-->
METCO 0 ( 0.00 0.00% )
บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) จำกัด (มหาชน)
Status : อัพเดท 14 สิงหาคม 2562
ราคาหุ้น “ METCO “ ย้อนหลัง
แสดง ราคาหุ้น “ METCO “ ย้อนหลัง
บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 14-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-08-2019 | 175.00 | 175.50 | 175.00 | 175.00 | 0.00 | 0.00 | 600 | 105 |
| 06-08-2019 | 176.00 | 176.00 | 175.00 | 175.00 | -1.00 | -0.57 | 500 | 88 |
| 05-08-2019 | 176.00 | 176.00 | 176.00 | 176.00 | -1.50 | -0.85 | 200 | 35 |
| 02-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-08-2019 | 177.50 | 177.50 | 177.50 | 177.50 | 0.00 | 0.00 | 100 | 18 |
| 31-07-2019 | 179.50 | 179.50 | 177.50 | 177.50 | 0.50 | 0.28 | 316 | 56 |
| 30-07-2019 | 177.50 | 177.50 | 177.00 | 177.00 | -4.00 | -2.21 | 200 | 35 |
| 26-07-2019 | 181.00 | 181.00 | 181.00 | 181.00 | -2.00 | -1.09 | 100 | 18 |
| 25-07-2019 | 181.00 | 183.00 | 181.00 | 183.00 | 3.00 | 1.67 | 300 | 55 |
| 24-07-2019 | 180.00 | 180.00 | 180.00 | 180.00 | 2.00 | 1.12 | 200 | 36 |
| 23-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 22-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-07-2019 | 178.00 | 178.00 | 178.00 | 178.00 | -1.00 | -0.56 | 350 | 63 |
| 18-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 1 |
| 15-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-07-2019 | 179.00 | 179.00 | 179.00 | 179.00 | 1.00 | 0.56 | 100 | 18 |
| 11-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-07-2019 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0.00 | 100 | 18 |
| 08-07-2019 | 178.00 | 178.00 | 178.00 | 178.00 | -2.00 | -1.11 | 200 | 36 |
| 05-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-07-2019 | 180.00 | 180.00 | 180.00 | 180.00 | -2.00 | -1.10 | 100 | 18 |
| 03-07-2019 | 184.00 | 184.00 | 182.00 | 182.00 | -2.50 | -1.36 | 301 | 55 |
| 02-07-2019 | 180.00 | 186.50 | 180.00 | 184.50 | 4.50 | 2.50 | 1,100 | 201 |
| 01-07-2019 | 178.00 | 180.00 | 178.00 | 180.00 | 0.50 | 0.28 | 301 | 54 |
| 28-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-06-2019 | 182.50 | 182.50 | 178.50 | 179.50 | -1.50 | -0.83 | 400 | 72 |
| 25-06-2019 | 181.00 | 181.00 | 181.00 | 181.00 | 1.50 | 0.84 | 100 | 18 |
| 24-06-2019 | 183.00 | 183.00 | 179.50 | 179.50 | -3.50 | -1.91 | 201 | 36 |
| 21-06-2019 | 182.50 | 183.00 | 182.50 | 183.00 | 3.50 | 1.95 | 300 | 55 |
| 20-06-2019 | 179.50 | 179.50 | 179.50 | 179.50 | 0.00 | 0.00 | 900 | 162 |
| 19-06-2019 | 180.00 | 180.00 | 178.50 | 179.50 | -0.50 | -0.28 | 400 | 72 |
| 18-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-06-2019 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | 0.56 | 300 | 54 |
| 12-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-06-2019 | 179.00 | 179.00 | 179.00 | 179.00 | 1.00 | 0.56 | 102 | 18 |
| 10-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-05-2019 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0.00 | 100 | 18 |
| 28-05-2019 | 180.00 | 180.00 | 178.00 | 178.00 | -4.00 | -2.20 | 200 | 36 |
| 27-05-2019 | 182.00 | 182.00 | 182.00 | 182.00 | 2.00 | 1.11 | 200 | 36 |
| 24-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-05-2019 | 176.00 | 180.00 | 176.00 | 180.00 | 4.00 | 2.27 | 400 | 71 |
| 21-05-2019 | 181.50 | 181.50 | 176.00 | 176.00 | -6.50 | -3.56 | 1,002 | 177 |
| 17-05-2019 | 182.50 | 182.50 | 182.50 | 182.50 | -0.50 | -0.27 | 100 | 18 |
| 16-05-2019 | 181.00 | 183.00 | 181.00 | 183.00 | 0.50 | 0.27 | 350 | 64 |
| 15-05-2019 | 182.50 | 182.50 | 182.50 | 182.50 | 1.50 | 0.83 | 300 | 55 |
| 14-05-2019 | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00 | 1,800 | 326 |
| 13-05-2019 | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00 | 1,100 | 199 |
| 10-05-2019 | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00 | 200 | 36 |
| 09-05-2019 | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00 | 3,400 | 615 |
| 08-05-2019 | 181.50 | 181.50 | 181.00 | 181.00 | 0.00 | 0.00 | 1,200 | 217 |
| 07-05-2019 | 181.00 | 181.50 | 181.00 | 181.00 | 0.00 | 0.00 | 7,400 | 1,339 |
| 06-05-2019 | 181.50 | 181.50 | 181.00 | 181.00 | 0.00 | 0.00 | 4,231 | 766 |
| 03-05-2019 | 181.50 | 181.50 | 181.00 | 181.00 | 0.00 | 0.00 | 4,231 | 766 |
| 02-05-2019 | 181.00 | 182.00 | 181.00 | 181.00 | 0.00 | 0.00 | 2,107 | 382 |
| 30-04-2019 | 181.00 | 182.00 | 181.00 | 181.00 | 1.00 | 0.56 | 600 | 109 |
| 29-04-2019 | 180.00 | 181.00 | 180.00 | 180.00 | -1.00 | -0.55 | 500 | 90 |
| 26-04-2019 | 181.00 | 181.00 | 181.00 | 181.00 | 3.50 | 1.97 | 100 | 18 |
| 25-04-2019 | 179.00 | 179.00 | 177.50 | 177.50 | -1.50 | -0.84 | 300 | 54 |
| 24-04-2019 | 177.00 | 179.00 | 177.00 | 179.00 | 2.00 | 1.13 | 7,500 | 1,329 |
| 23-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-04-2019 | 177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00 | 201 | 36 |
| 18-04-2019 | 177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00 | 101 | 18 |
| 17-04-2019 | 177.00 | 177.00 | 177.00 | 177.00 | -2.50 | -1.39 | 101 | 18 |
| 12-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-04-2019 | 178.50 | 179.50 | 178.50 | 179.50 | 1.00 | 0.56 | 201 | 36 |
| 10-04-2019 | 181.00 | 181.00 | 178.50 | 178.50 | -2.50 | -1.38 | 400 | 72 |
| 09-04-2019 | 181.00 | 181.00 | 181.00 | 181.00 | 3.00 | 1.69 | 200 | 40 |
| 05-04-2019 | 178.00 | 178.00 | 178.00 | 178.00 | 0.50 | 0.28 | 100 | 18 |
| 04-04-2019 | 174.00 | 177.50 | 174.00 | 177.50 | 5.00 | 2.90 | 200 | 35 |
| 03-04-2019 | 172.00 | 176.00 | 172.00 | 172.50 | 0.50 | 0.29 | 1,300 | 225 |
| 02-04-2019 | 177.50 | 177.50 | 171.00 | 172.00 | -4.00 | -2.27 | 5,143 | 897 |
| 01-04-2019 | 177.50 | 177.50 | 176.00 | 176.00 | -2.00 | -1.12 | 1,800 | 319 |
| 29-03-2019 | 178.00 | 178.00 | 177.50 | 178.00 | 0.50 | 0.28 | 500 | 89 |
| 28-03-2019 | 178.00 | 178.00 | 177.50 | 177.50 | 0.00 | 0.00 | 400 | 71 |
| 27-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 2 |
| 26-03-2019 | 179.50 | 179.50 | 177.50 | 177.50 | -2.00 | -1.11 | 500 | 89 |
| 25-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-03-2019 | 180.00 | 180.00 | 179.50 | 179.50 | 2.00 | 1.13 | 500 | 90 |
| 21-03-2019 | 180.00 | 180.00 | 177.50 | 177.50 | -2.00 | -1.11 | 2,400 | 428 |
| 20-03-2019 | 182.00 | 182.00 | 179.50 | 179.50 | -0.50 | -0.28 | 1,600 | 289 |
| 19-03-2019 | 180.00 | 181.00 | 180.00 | 180.00 | 0.00 | 0.00 | 1,310 | 236 |
| 18-03-2019 | 183.00 | 183.00 | 179.00 | 180.00 | -1.50 | -0.83 | 1,000 | 180 |
| 15-03-2019 | 182.00 | 182.00 | 181.00 | 181.50 | -0.50 | -0.27 | 500 | 91 |
| 14-03-2019 | 182.00 | 183.00 | 182.00 | 182.00 | 0.00 | 0.00 | 1,100 | 200 |
| 13-03-2019 | 182.50 | 182.50 | 181.50 | 182.00 | 0.50 | 0.28 | 1,700 | 309 |
| 12-03-2019 | 183.00 | 183.00 | 181.50 | 181.50 | -1.50 | -0.82 | 500 | 91 |
| 11-03-2019 | 186.00 | 186.00 | 182.00 | 183.00 | 1.00 | 0.55 | 3,300 | 607 |
| 08-03-2019 | 181.50 | 184.00 | 181.50 | 182.00 | -1.00 | -0.55 | 2,100 | 382 |
| 07-03-2019 | 185.00 | 185.00 | 183.00 | 183.00 | -2.00 | -1.08 | 1,400 | 257 |
| 06-03-2019 | 186.00 | 186.50 | 184.50 | 185.00 | -2.00 | -1.07 | 1,700 | 316 |
| 05-03-2019 | 187.00 | 187.00 | 186.50 | 187.00 | 1.00 | 0.54 | 701 | 131 |
| 04-03-2019 | 186.00 | 186.00 | 186.00 | 186.00 | -1.50 | -0.80 | 2,900 | 539 |
| 01-03-2019 | 186.50 | 188.00 | 186.50 | 187.50 | 1.00 | 0.54 | 306 | 57 |
| 28-02-2019 | 188.00 | 188.50 | 186.00 | 186.50 | -3.50 | -1.84 | 3,722 | 697 |
| 27-02-2019 | 191.00 | 191.00 | 189.00 | 190.00 | 1.50 | 0.80 | 800 | 152 |
| 26-02-2019 | 189.00 | 189.00 | 188.50 | 188.50 | 0.00 | 0.00 | 3,302 | 623 |
| 25-02-2019 | 189.00 | 190.00 | 188.50 | 188.50 | -0.50 | -0.26 | 1,301 | 246 |
| 22-02-2019 | 190.00 | 191.00 | 189.00 | 189.00 | -3.00 | -1.56 | 2,959 | 563 |
| 21-02-2019 | 191.00 | 192.00 | 191.00 | 192.00 | 1.00 | 0.52 | 521 | 100 |
| 20-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17 | 3 |
| 18-02-2019 | 193.00 | 193.00 | 191.00 | 191.00 | -2.00 | -1.04 | 703 | 135 |
| 15-02-2019 | 194.50 | 194.50 | 189.00 | 193.00 | -2.00 | -1.03 | 13,800 | 2,628 |
| 14-02-2019 | 197.00 | 197.00 | 193.50 | 195.00 | -3.00 | -1.52 | 9,600 | 1,870 |
| 13-02-2019 | 198.00 | 198.50 | 198.00 | 198.00 | 0.00 | 0.00 | 604 | 120 |
| 12-02-2019 | 196.00 | 199.50 | 196.00 | 198.00 | -1.00 | -0.50 | 1,500 | 297 |
| 11-02-2019 | 201.00 | 201.00 | 199.00 | 199.00 | -2.00 | -1.00 | 1,621 | 324 |
| 08-02-2019 | 201.00 | 202.00 | 199.00 | 201.00 | 0.00 | 0.00 | 1,000 | 201 |
| 07-02-2019 | 197.00 | 202.00 | 196.50 | 201.00 | -17.00 | -7.80 | 13,800 | 2,750 |
| 06-02-2019 | 215.00 | 218.00 | 215.00 | 218.00 | 3.00 | 1.40 | 20,102 | 4,349 |
| 05-02-2019 | 215.00 | 215.00 | 214.00 | 215.00 | 0.00 | 0.00 | 8,694 | 1,868 |
| 04-02-2019 | 215.00 | 215.00 | 215.00 | 215.00 | 1.00 | 0.47 | 4,914 | 1,057 |
| 01-02-2019 | 215.00 | 215.00 | 214.00 | 214.00 | 0.00 | 0.00 | 6,200 | 1,329 |
| 31-01-2019 | 214.00 | 215.00 | 214.00 | 214.00 | 0.00 | 0.00 | 3,000 | 642 |
| 30-01-2019 | 214.00 | 214.00 | 214.00 | 214.00 | 1.00 | 0.47 | 1,600 | 342 |
| 29-01-2019 | 213.00 | 214.00 | 213.00 | 213.00 | 1.00 | 0.47 | 1,700 | 363 |
| 28-01-2019 | 214.00 | 215.00 | 212.00 | 212.00 | -1.00 | -0.47 | 2,801 | 597 |
| 25-01-2019 | 214.00 | 214.00 | 213.00 | 213.00 | 0.00 | 0.00 | 1,400 | 298 |
| 24-01-2019 | 213.00 | 213.00 | 212.00 | 213.00 | 0.00 | 0.00 | 522 | 111 |
| 23-01-2019 | 214.00 | 214.00 | 213.00 | 213.00 | 1.00 | 0.47 | 1,000 | 213 |
| 22-01-2019 | 213.00 | 213.00 | 211.00 | 212.00 | -1.00 | -0.47 | 1,204 | 255 |
| 21-01-2019 | 208.00 | 213.00 | 208.00 | 213.00 | 1.00 | 0.47 | 1,301 | 273 |
| 18-01-2019 | 212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 | 400 | 85 |
| 17-01-2019 | 212.00 | 212.00 | 212.00 | 212.00 | -1.00 | -0.47 | 300 | 64 |
| 16-01-2019 | 213.00 | 213.00 | 212.00 | 213.00 | 1.00 | 0.47 | 800 | 170 |
| 15-01-2019 | 212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 | 200 | 42 |
| 14-01-2019 | 212.00 | 212.00 | 211.00 | 212.00 | 0.00 | 0.00 | 422 | 89 |
| 11-01-2019 | 211.00 | 212.00 | 211.00 | 212.00 | 1.00 | 0.47 | 2,100 | 444 |
| 10-01-2019 | 211.00 | 211.00 | 211.00 | 211.00 | 0.00 | 0.00 | 1,201 | 253 |
| 09-01-2019 | 212.00 | 213.00 | 211.00 | 211.00 | 2.00 | 0.96 | 1,210 | 257 |
| 08-01-2019 | 208.00 | 209.00 | 208.00 | 209.00 | 1.00 | 0.48 | 900 | 188 |
| 07-01-2019 | 207.00 | 208.00 | 207.00 | 208.00 | 1.00 | 0.48 | 820 | 170 |
| 04-01-2019 | 207.00 | 207.00 | 207.00 | 207.00 | -1.00 | -0.48 | 102 | 21 |
| 03-01-2019 | 202.00 | 208.00 | 202.00 | 208.00 | 6.00 | 2.97 | 200 | 41 |
| 02-01-2019 | 202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 | 551 | 110 |
| 28-12-2018 | 201.00 | 202.00 | 201.00 | 202.00 | 0.00 | 0.00 | 200 | 40 |
| 27-12-2018 | 202.00 | 204.00 | 202.00 | 202.00 | 0.00 | 0.00 | 1,200 | 243 |
| 26-12-2018 | 202.00 | 202.00 | 202.00 | 202.00 | 2.00 | 1.00 | 200 | 40 |
| 25-12-2018 | 204.00 | 204.00 | 200.00 | 200.00 | -4.00 | -1.96 | 1,800 | 363 |
| 24-12-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-12-2018 | 204.00 | 204.00 | 204.00 | 204.00 | 1.00 | 0.49 | 100 | 20 |
| 20-12-2018 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | 0.50 | 400 | 81 |
| 19-12-2018 | 202.00 | 202.00 | 202.00 | 202.00 | -1.00 | -0.49 | 200 | 40 |
| 18-12-2018 | 203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 0.00 | 500 | 102 |
| 17-12-2018 | 204.00 | 204.00 | 203.00 | 203.00 | -1.00 | -0.49 | 900 | 183 |
| 14-12-2018 | 205.00 | 205.00 | 203.00 | 204.00 | 2.00 | 0.99 | 1,700 | 346 |
| 13-12-2018 | 202.00 | 205.00 | 201.00 | 202.00 | 0.00 | 0.00 | 2,202 | 448 |
| 12-12-2018 | 216.00 | 216.00 | 195.00 | 202.00 | -14.00 | -6.48 | 13,500 | 2,676 |
| 11-12-2018 | 220.00 | 220.00 | 216.00 | 216.00 | -2.00 | -0.92 | 202 | 44 |
| 07-12-2018 | 217.00 | 218.00 | 217.00 | 218.00 | 3.00 | 1.40 | 600 | 131 |
| 06-12-2018 | 216.00 | 216.00 | 215.00 | 215.00 | 1.00 | 0.47 | 701 | 151 |
| 04-12-2018 | 214.00 | 214.00 | 214.00 | 214.00 | 0.00 | 0.00 | 300 | 64 |
| 03-12-2018 | 219.00 | 219.00 | 213.00 | 214.00 | -2.00 | -0.93 | 1,201 | 259 |
| 30-11-2018 | 216.00 | 216.00 | 216.00 | 216.00 | -2.00 | -0.92 | 600 | 130 |
| 29-11-2018 | 215.00 | 218.00 | 213.00 | 218.00 | 3.00 | 1.40 | 1,100 | 236 |
| 28-11-2018 | 215.00 | 215.00 | 215.00 | 215.00 | 3.00 | 1.42 | 100 | 22 |
| 27-11-2018 | 213.00 | 213.00 | 206.00 | 212.00 | 8.00 | 3.92 | 1,300 | 274 |
| 26-11-2018 | 202.00 | 204.00 | 202.00 | 204.00 | 0.00 | 0.00 | 600 | 122 |
| 23-11-2018 | 192.00 | 204.00 | 192.00 | 204.00 | 14.00 | 7.37 | 500 | 97 |
| 22-11-2018 | 195.50 | 195.50 | 190.00 | 190.00 | -8.00 | -4.04 | 1,500 | 286 |
| 21-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-11-2018 | 199.00 | 210.00 | 198.00 | 198.00 | -9.00 | -4.35 | 600 | 120 |
| 19-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 16-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
แสดง ราคาหุ้น “ METCO “ ย้อนหลัง บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
