METCO 275 ( 0.00 0.00% )
บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) จำกัด (มหาชน)
Status : อัพเดท 26 ตุลาคม 2564
ราคาหุ้น METCO ย้อนหลัง
แสดง ราคาหุ้น “ METCO “ ย้อนหลัง
บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 26-10-2021 | 275.00 | 276.00 | 273.00 | 275.00 | 0.00 | 0.00 | 29,754 | 8,180 |
| 25-10-2021 | 269.00 | 275.00 | 269.00 | 275.00 | 0.00 | 0.00 | 5,761 | 1,574 |
| 21-10-2021 | 267.00 | 275.00 | 266.00 | 275.00 | 7.00 | 2.61 | 56,754 | 15,474 |
| 20-10-2021 | 266.00 | 269.00 | 266.00 | 268.00 | 1.00 | 0.37 | 6,401 | 1,712 |
| 19-10-2021 | 267.00 | 267.00 | 265.00 | 267.00 | 0.00 | 0.00 | 8,805 | 2,345 |
| 18-10-2021 | 263.00 | 267.00 | 263.00 | 267.00 | 2.00 | 0.75 | 6,423 | 1,706 |
| 15-10-2021 | 262.00 | 265.00 | 260.00 | 265.00 | 3.00 | 1.15 | 14,308 | 3,758 |
| 14-10-2021 | 262.00 | 265.00 | 261.00 | 262.00 | 0.00 | 0.00 | 4,901 | 1,286 |
| 13-10-2021 | 267.00 | 267.00 | 261.00 | 262.00 | -6.00 | -2.24 | 22,103 | 5,836 |
| 12-10-2021 | 267.00 | 267.00 | 261.00 | 262.00 | -6.00 | -2.24 | 22,103 | 5,836 |
| 11-10-2021 | 266.00 | 268.00 | 266.00 | 268.00 | 0.00 | 0.00 | 3,501 | 934 |
| 08-10-2021 | 269.00 | 269.00 | 265.00 | 268.00 | -1.00 | -0.37 | 8,866 | 2,372 |
| 07-10-2021 | 267.00 | 269.00 | 266.00 | 269.00 | 0.00 | 0.00 | 2,625 | 703 |
| 06-10-2021 | 268.00 | 270.00 | 268.00 | 269.00 | 0.00 | 0.00 | 3,806 | 1,023 |
| 05-10-2021 | 267.00 | 269.00 | 267.00 | 269.00 | 1.00 | 0.37 | 5,229 | 1,397 |
| 04-10-2021 | 266.00 | 268.00 | 265.00 | 268.00 | 2.00 | 0.75 | 10,220 | 2,725 |
| 01-10-2021 | 267.00 | 270.00 | 265.00 | 266.00 | -3.00 | -1.12 | 29,300 | 7,801 |
| 30-09-2021 | 269.00 | 275.00 | 265.00 | 269.00 | 0.00 | 0.00 | 66,403 | 17,862 |
| 29-09-2021 | 269.00 | 272.00 | 269.00 | 269.00 | 0.00 | 0.00 | 7,452 | 2,011 |
| 28-09-2021 | 269.00 | 270.00 | 268.00 | 269.00 | 1.00 | 0.37 | 9,155 | 2,464 |
| 27-09-2021 | 270.00 | 270.00 | 268.00 | 268.00 | -1.00 | -0.37 | 7,501 | 2,016 |
| 23-09-2021 | 270.00 | 271.00 | 266.00 | 269.00 | 2.00 | 0.75 | 72,629 | 19,532 |
| 22-09-2021 | 267.00 | 267.00 | 266.00 | 267.00 | 0.00 | 0.00 | 24,706 | 6,593 |
| 21-09-2021 | 271.00 | 273.00 | 263.00 | 267.00 | -4.00 | -1.48 | 82,244 | 22,047 |
| 20-09-2021 | 275.00 | 278.00 | 270.00 | 271.00 | -5.00 | -1.81 | 67,483 | 18,454 |
| 17-09-2021 | 279.00 | 281.00 | 273.00 | 276.00 | 3.00 | 1.10 | 172,703 | 47,978 |
| 16-09-2021 | 270.00 | 278.00 | 264.00 | 273.00 | 8.00 | 3.02 | 76,882 | 20,830 |
| 15-09-2021 | 262.00 | 265.00 | 262.00 | 265.00 | 1.00 | 0.38 | 19,124 | 5,060 |
| 14-09-2021 | 269.00 | 269.00 | 263.00 | 264.00 | -4.00 | -1.49 | 22,939 | 6,070 |
| 13-09-2021 | 265.00 | 270.00 | 264.00 | 268.00 | 3.00 | 1.13 | 35,693 | 9,549 |
| 10-09-2021 | 260.00 | 267.00 | 260.00 | 265.00 | 4.00 | 1.53 | 37,117 | 9,826 |
| 09-09-2021 | 261.00 | 263.00 | 259.00 | 261.00 | -1.00 | -0.38 | 12,912 | 3,365 |
| 08-09-2021 | 261.00 | 265.00 | 260.00 | 262.00 | 0.00 | 0.00 | 21,005 | 5,513 |
| 07-09-2021 | 264.00 | 264.00 | 261.00 | 262.00 | -2.00 | -0.76 | 16,210 | 4,256 |
| 06-09-2021 | 261.00 | 264.00 | 261.00 | 264.00 | 3.00 | 1.15 | 4,200 | 1,102 |
| 03-09-2021 | 261.00 | 261.00 | 260.00 | 261.00 | -2.00 | -0.76 | 13,712 | 3,579 |
| 02-09-2021 | 259.00 | 263.00 | 257.00 | 263.00 | 3.00 | 1.15 | 41,730 | 10,837 |
| 01-09-2021 | 263.00 | 263.00 | 259.00 | 260.00 | -3.00 | -1.14 | 18,007 | 4,685 |
| 31-08-2021 | 263.00 | 266.00 | 262.00 | 263.00 | 0.00 | 0.00 | 16,037 | 4,245 |
| 30-08-2021 | 264.00 | 265.00 | 262.00 | 263.00 | -2.00 | -0.75 | 27,848 | 7,339 |
| 27-08-2021 | 262.00 | 267.00 | 262.00 | 265.00 | 3.00 | 1.15 | 18,638 | 4,938 |
| 26-08-2021 | 263.00 | 266.00 | 257.00 | 262.00 | 0.00 | 0.00 | 26,254 | 6,873 |
| 25-08-2021 | 260.00 | 264.00 | 258.00 | 262.00 | 4.00 | 1.55 | 34,906 | 9,135 |
| 24-08-2021 | 270.00 | 270.00 | 255.00 | 258.00 | -10.00 | -3.73 | 44,548 | 11,784 |
| 23-08-2021 | 276.00 | 276.00 | 266.00 | 268.00 | -6.00 | -2.19 | 70,214 | 18,985 |
| 20-08-2021 | 266.00 | 281.00 | 257.00 | 274.00 | 8.00 | 3.01 | 304,246 | 81,862 |
| 19-08-2021 | 266.00 | 272.00 | 264.00 | 266.00 | 1.00 | 0.38 | 72,965 | 19,541 |
| 18-08-2021 | 247.00 | 266.00 | 247.00 | 265.00 | 18.00 | 7.29 | 98,422 | 25,141 |
| 17-08-2021 | 238.00 | 249.00 | 236.00 | 247.00 | 11.00 | 4.66 | 95,166 | 23,140 |
| 16-08-2021 | 236.00 | 239.00 | 234.00 | 236.00 | 9.00 | 3.96 | 63,820 | 15,073 |
| 13-08-2021 | 231.00 | 234.00 | 226.00 | 227.00 | -5.00 | -2.16 | 16,400 | 3,737 |
| 11-08-2021 | 232.00 | 234.00 | 231.00 | 232.00 | 1.00 | 0.43 | 17,941 | 4,146 |
| 10-08-2021 | 232.00 | 232.00 | 230.00 | 231.00 | 2.00 | 0.87 | 4,301 | 991 |
| 09-08-2021 | 231.00 | 231.00 | 228.00 | 229.00 | -1.00 | -0.43 | 4,914 | 1,125 |
| 06-08-2021 | 228.00 | 230.00 | 227.00 | 230.00 | 2.00 | 0.88 | 9,700 | 2,215 |
| 05-08-2021 | 231.00 | 231.00 | 227.00 | 228.00 | -3.00 | -1.30 | 14,309 | 3,269 |
| 04-08-2021 | 235.00 | 235.00 | 230.00 | 231.00 | -3.00 | -1.28 | 14,734 | 3,413 |
| 03-08-2021 | 235.00 | 235.00 | 233.00 | 234.00 | -1.00 | -0.43 | 10,303 | 2,410 |
| 02-08-2021 | 239.00 | 239.00 | 232.00 | 235.00 | 1.00 | 0.43 | 3,020 | 706 |
| 30-07-2021 | 238.00 | 239.00 | 234.00 | 234.00 | -4.00 | -1.68 | 3,916 | 925 |
| 29-07-2021 | 235.00 | 238.00 | 233.00 | 238.00 | 4.00 | 1.71 | 11,258 | 2,659 |
| 27-07-2021 | 236.00 | 238.00 | 234.00 | 234.00 | 0.00 | 0.00 | 3,105 | 731 |
| 23-07-2021 | 235.00 | 235.00 | 234.00 | 234.00 | -1.00 | -0.43 | 8,857 | 2,080 |
| 22-07-2021 | 235.00 | 237.00 | 235.00 | 235.00 | 1.00 | 0.43 | 3,704 | 873 |
| 21-07-2021 | 239.00 | 239.00 | 234.00 | 234.00 | 0.00 | 0.00 | 700 | 165 |
| 20-07-2021 | 234.00 | 234.00 | 233.00 | 234.00 | -1.00 | -0.43 | 1,621 | 378 |
| 20-07-2021 | 234.00 | 234.00 | 233.00 | 234.00 | -1.00 | -0.43 | 1,621 | 378 |
| 19-07-2021 | 234.00 | 235.00 | 234.00 | 235.00 | -2.00 | -0.84 | 2,555 | 600 |
| 16-07-2021 | 238.00 | 238.00 | 236.00 | 237.00 | 1.00 | 0.42 | 3,425 | 813 |
| 15-07-2021 | 235.00 | 237.00 | 234.00 | 236.00 | 2.00 | 0.85 | 6,461 | 1,518 |
| 14-07-2021 | 234.00 | 237.00 | 234.00 | 234.00 | -1.00 | -0.43 | 9,903 | 2,327 |
| 13-07-2021 | 230.00 | 236.00 | 230.00 | 235.00 | 4.00 | 1.73 | 3,201 | 746 |
| 12-07-2021 | 231.00 | 233.00 | 230.00 | 231.00 | 0.00 | 0.00 | 2,005 | 463 |
| 09-07-2021 | 230.00 | 231.00 | 228.00 | 231.00 | 0.00 | 0.00 | 4,500 | 1,034 |
| 08-07-2021 | 233.00 | 234.00 | 228.00 | 231.00 | -3.00 | -1.28 | 8,006 | 1,853 |
| 07-07-2021 | 236.00 | 236.00 | 234.00 | 234.00 | -2.00 | -0.85 | 3,104 | 729 |
| 06-07-2021 | 234.00 | 236.00 | 234.00 | 236.00 | 1.00 | 0.43 | 6,127 | 1,439 |
| 05-07-2021 | 235.00 | 236.00 | 234.00 | 235.00 | -2.00 | -0.84 | 3,312 | 778 |
| 02-07-2021 | 240.00 | 240.00 | 236.00 | 237.00 | 0.00 | 0.00 | 6,907 | 1,638 |
| 01-07-2021 | 234.00 | 238.00 | 234.00 | 237.00 | 2.00 | 0.85 | 14,403 | 3,401 |
| 30-06-2021 | 235.00 | 237.00 | 235.00 | 235.00 | 0.00 | 0.00 | 7,000 | 1,646 |
| 29-06-2021 | 235.00 | 236.00 | 234.00 | 235.00 | 1.00 | 0.43 | 5,812 | 1,366 |
| 28-06-2021 | 237.00 | 237.00 | 234.00 | 234.00 | -3.00 | -1.27 | 2,838 | 670 |
| 25-06-2021 | 235.00 | 237.00 | 234.00 | 237.00 | 5.00 | 2.16 | 8,512 | 2,006 |
| 24-06-2021 | 237.00 | 237.00 | 231.00 | 232.00 | -7.00 | -2.93 | 13,004 | 3,034 |
| 23-06-2021 | 242.00 | 242.00 | 239.00 | 239.00 | -3.00 | -1.24 | 8,804 | 2,113 |
| 22-06-2021 | 244.00 | 244.00 | 241.00 | 242.00 | 0.00 | 0.00 | 2,402 | 582 |
| 21-06-2021 | 243.00 | 243.00 | 240.00 | 242.00 | -1.00 | -0.41 | 12,301 | 2,972 |
| 18-06-2021 | 247.00 | 247.00 | 242.00 | 243.00 | -4.00 | -1.62 | 9,606 | 2,333 |
| 17-06-2021 | 246.00 | 247.00 | 244.00 | 247.00 | 0.00 | 0.00 | 5,219 | 1,279 |
| 16-06-2021 | 246.00 | 249.00 | 246.00 | 247.00 | 0.00 | 0.00 | 6,000 | 1,483 |
| 15-06-2021 | 246.00 | 249.00 | 246.00 | 247.00 | -1.00 | -0.40 | 4,722 | 1,170 |
| 14-06-2021 | 248.00 | 249.00 | 246.00 | 248.00 | 1.00 | 0.40 | 7,103 | 1,759 |
| 11-06-2021 | 248.00 | 249.00 | 244.00 | 247.00 | -2.00 | -0.80 | 14,400 | 3,551 |
| 10-06-2021 | 250.00 | 250.00 | 248.00 | 249.00 | 0.00 | 0.00 | 11,438 | 2,849 |
| 09-06-2021 | 250.00 | 251.00 | 249.00 | 249.00 | -2.00 | -0.80 | 13,012 | 3,255 |
| 08-06-2021 | 251.00 | 253.00 | 250.00 | 251.00 | 0.00 | 0.00 | 9,502 | 2,387 |
| 07-06-2021 | 250.00 | 252.00 | 250.00 | 251.00 | 2.00 | 0.80 | 8,702 | 2,184 |
| 04-06-2021 | 248.00 | 253.00 | 247.00 | 249.00 | 0.00 | 0.00 | 16,768 | 4,192 |
| 02-06-2021 | 244.00 | 253.00 | 244.00 | 249.00 | 5.00 | 2.05 | 21,311 | 5,296 |
| 01-06-2021 | 243.00 | 247.00 | 243.00 | 244.00 | 0.00 | 0.00 | 11,500 | 2,819 |
| 31-05-2021 | 245.00 | 245.00 | 243.00 | 244.00 | -1.00 | -0.41 | 9,015 | 2,206 |
| 28-05-2021 | 247.00 | 248.00 | 244.00 | 245.00 | 0.00 | 0.00 | 7,822 | 1,923 |
| 27-05-2021 | 243.00 | 247.00 | 241.00 | 245.00 | 2.00 | 0.82 | 10,721 | 2,615 |
| 25-05-2021 | 245.00 | 246.00 | 243.00 | 243.00 | -2.00 | -0.82 | 23,019 | 5,636 |
| 24-05-2021 | 244.00 | 245.00 | 243.00 | 245.00 | -1.00 | -0.41 | 18,801 | 4,586 |
| 21-05-2021 | 256.00 | 256.00 | 242.00 | 246.00 | 2.00 | 0.82 | 29,412 | 7,256 |
| 20-05-2021 | 246.00 | 250.00 | 243.00 | 244.00 | -2.00 | -0.81 | 19,011 | 4,672 |
| 19-05-2021 | 253.00 | 255.00 | 243.00 | 246.00 | -7.00 | -2.77 | 51,910 | 12,893 |
| 18-05-2021 | 251.00 | 265.00 | 250.00 | 253.00 | -3.00 | -1.17 | 23,806 | 6,024 |
| 17-05-2021 | 267.00 | 267.00 | 252.00 | 256.00 | -43.00 | -14.38 | 83,709 | 21,630 |
| 14-05-2021 | 292.00 | 299.00 | 288.00 | 299.00 | 7.00 | 2.40 | 16,900 | 4,972 |
| 13-05-2021 | 296.00 | 297.00 | 285.00 | 292.00 | -5.00 | -1.68 | 15,918 | 4,665 |
| 12-05-2021 | 293.00 | 300.00 | 293.00 | 297.00 | 3.00 | 1.02 | 63,614 | 18,985 |
| 11-05-2021 | 297.00 | 298.00 | 292.00 | 294.00 | -5.00 | -1.67 | 13,100 | 3,868 |
| 10-05-2021 | 293.00 | 300.00 | 293.00 | 299.00 | 6.00 | 2.05 | 72,308 | 21,630 |
| 07-05-2021 | 290.00 | 294.00 | 287.00 | 293.00 | 6.00 | 2.09 | 27,607 | 8,034 |
| 06-05-2021 | 277.00 | 288.00 | 277.00 | 287.00 | 8.00 | 2.87 | 25,821 | 7,349 |
| 05-05-2021 | 287.00 | 287.00 | 278.00 | 279.00 | -7.00 | -2.45 | 31,201 | 8,811 |
| 30-04-2021 | 288.00 | 290.00 | 285.00 | 286.00 | -2.00 | -0.69 | 15,825 | 4,533 |
| 29-04-2021 | 290.00 | 290.00 | 286.00 | 288.00 | 2.00 | 0.70 | 47,911 | 13,843 |
| 28-04-2021 | 296.00 | 300.00 | 286.00 | 286.00 | -11.00 | -3.70 | 45,418 | 13,270 |
| 27-04-2021 | 301.00 | 301.00 | 296.00 | 297.00 | -2.00 | -0.67 | 7,200 | 2,144 |
| 26-04-2021 | 306.00 | 306.00 | 296.00 | 299.00 | -7.00 | -2.29 | 20,150 | 6,061 |
| 23-04-2021 | 311.00 | 311.00 | 306.00 | 306.00 | -1.00 | -0.33 | 19,402 | 5,971 |
| 22-04-2021 | 304.00 | 310.00 | 302.00 | 307.00 | 0.00 | 0.00 | 21,534 | 6,587 |
| 21-04-2021 | 311.00 | 315.00 | 297.00 | 307.00 | -8.00 | -2.54 | 61,102 | 18,622 |
| 20-04-2021 | 319.00 | 319.00 | 307.00 | 315.00 | 0.00 | 0.00 | 17,704 | 5,539 |
| 19-04-2021 | 327.00 | 327.00 | 314.00 | 315.00 | -10.00 | -3.08 | 46,831 | 14,939 |
| 16-04-2021 | 318.00 | 326.00 | 316.00 | 325.00 | 7.00 | 2.20 | 77,202 | 24,718 |
| 12-04-2021 | 328.00 | 328.00 | 310.00 | 318.00 | -7.00 | -2.15 | 42,529 | 13,601 |
| 09-04-2021 | 312.00 | 340.00 | 312.00 | 325.00 | 16.00 | 5.18 | 103,065 | 33,471 |
| 08-04-2021 | 302.00 | 315.00 | 301.00 | 309.00 | 9.00 | 3.00 | 91,255 | 28,156 |
| 07-04-2021 | 296.00 | 302.00 | 294.00 | 300.00 | 3.00 | 1.01 | 47,116 | 14,076 |
| 06-04-2021 | 301.00 | 301.00 | 292.00 | 297.00 | -4.00 | -1.33 | 29,151 | 8,641 |
| 05-04-2021 | 301.00 | 301.00 | 292.00 | 297.00 | -4.00 | -1.33 | 29,151 | 8,641 |
| 02-04-2021 | 297.00 | 303.00 | 292.00 | 301.00 | 4.00 | 1.35 | 76,311 | 22,758 |
| 01-04-2021 | 288.00 | 298.00 | 286.00 | 297.00 | 8.00 | 2.77 | 59,514 | 17,323 |
| 31-03-2021 | 288.00 | 289.00 | 285.00 | 289.00 | 0.00 | 0.00 | 27,753 | 7,974 |
| 30-03-2021 | 275.00 | 293.00 | 275.00 | 289.00 | 15.00 | 5.47 | 38,217 | 10,924 |
| 29-03-2021 | 277.00 | 278.00 | 274.00 | 274.00 | 2.00 | 0.74 | 17,547 | 4,835 |
| 26-03-2021 | 269.00 | 274.00 | 266.00 | 272.00 | 4.00 | 1.49 | 21,806 | 5,921 |
| 25-03-2021 | 272.00 | 272.00 | 266.00 | 268.00 | -2.00 | -0.74 | 8,615 | 2,318 |
| 24-03-2021 | 273.00 | 273.00 | 270.00 | 270.00 | 0.00 | 0.00 | 6,211 | 1,683 |
| 23-03-2021 | 273.00 | 274.00 | 269.00 | 270.00 | 0.00 | 0.00 | 20,223 | 5,470 |
| 22-03-2021 | 267.00 | 271.00 | 266.00 | 270.00 | 5.00 | 1.89 | 25,256 | 6,794 |
| 19-03-2021 | 264.00 | 267.00 | 261.00 | 265.00 | 2.00 | 0.76 | 17,606 | 4,661 |
| 19-03-2021 | 264.00 | 267.00 | 261.00 | 265.00 | 2.00 | 0.76 | 17,606 | 4,661 |
| 18-03-2021 | 263.00 | 273.00 | 262.00 | 263.00 | 1.00 | 0.38 | 41,714 | 11,139 |
| 17-03-2021 | 258.00 | 263.00 | 257.00 | 262.00 | 3.00 | 1.16 | 50,870 | 13,285 |
| 16-03-2021 | 259.00 | 259.00 | 258.00 | 259.00 | 1.00 | 0.39 | 6,115 | 1,582 |
| 15-03-2021 | 257.00 | 260.00 | 257.00 | 258.00 | 0.00 | 0.00 | 10,058 | 2,599 |
| 12-03-2021 | 260.00 | 263.00 | 257.00 | 258.00 | -1.00 | -0.39 | 22,125 | 5,763 |
| 11-03-2021 | 259.00 | 261.00 | 257.00 | 259.00 | 2.00 | 0.78 | 38,444 | 9,954 |
| 10-03-2021 | 252.00 | 258.00 | 250.00 | 257.00 | 4.00 | 1.58 | 15,232 | 3,874 |
| 09-03-2021 | 255.00 | 259.00 | 252.00 | 253.00 | -3.00 | -1.17 | 14,371 | 3,661 |
| 08-03-2021 | 257.00 | 259.00 | 256.00 | 256.00 | -1.00 | -0.39 | 12,063 | 3,109 |
| 05-03-2021 | 256.00 | 260.00 | 254.00 | 257.00 | 2.00 | 0.78 | 38,540 | 9,898 |
| 04-03-2021 | 260.00 | 260.00 | 254.00 | 255.00 | -5.00 | -1.92 | 27,555 | 7,042 |
| 03-03-2021 | 249.00 | 263.00 | 248.00 | 260.00 | 10.00 | 4.00 | 49,231 | 12,672 |
| 02-03-2021 | 247.00 | 252.00 | 244.00 | 250.00 | 6.00 | 2.46 | 19,210 | 4,744 |
| 01-03-2021 | 249.00 | 249.00 | 244.00 | 244.00 | -3.00 | -1.21 | 21,143 | 5,180 |
| 25-02-2021 | 242.00 | 258.00 | 241.00 | 247.00 | 7.00 | 2.92 | 18,537 | 4,589 |
| 24-02-2021 | 242.00 | 242.00 | 234.00 | 240.00 | -2.00 | -0.83 | 10,675 | 2,541 |
| 23-02-2021 | 230.00 | 252.00 | 230.00 | 242.00 | 10.00 | 4.31 | 20,785 | 5,081 |
| 22-02-2021 | 247.00 | 247.00 | 232.00 | 232.00 | -16.00 | -6.45 | 27,011 | 6,349 |
| 19-02-2021 | 254.00 | 254.00 | 245.00 | 248.00 | -4.00 | -1.59 | 31,162 | 7,703 |
| 18-02-2021 | 259.00 | 260.00 | 243.00 | 252.00 | -8.00 | -3.08 | 66,445 | 16,588 |
| 17-02-2021 | 289.00 | 289.00 | 260.00 | 260.00 | -30.00 | -10.34 | 67,649 | 18,123 |
| 16-02-2021 | 300.00 | 320.00 | 279.00 | 290.00 | 43.00 | 17.41 | 208,220 | 61,325 |
| 15-02-2021 | 225.00 | 247.00 | 225.00 | 247.00 | 56.50 | 29.66 | 178,265 | 42,748 |
| 11-02-2021 | 189.00 | 195.00 | 188.00 | 190.50 | 1.50 | 0.79 | 4,887 | 931 |
| 10-02-2021 | 191.00 | 191.00 | 188.00 | 189.00 | -19.00 | -9.13 | 28,013 | 5,309 |
| 09-02-2021 | 206.00 | 208.00 | 205.00 | 208.00 | 3.00 | 1.46 | 21,993 | 4,536 |
| 08-02-2021 | 205.00 | 207.00 | 205.00 | 205.00 | 0.00 | 0.00 | 19,706 | 4,056 |
| 05-02-2021 | 202.00 | 209.00 | 202.00 | 205.00 | 3.00 | 1.49 | 11,802 | 2,413 |
| 04-02-2021 | 200.00 | 202.00 | 200.00 | 202.00 | 1.00 | 0.50 | 4,202 | 845 |
| 03-02-2021 | 202.00 | 202.00 | 200.00 | 201.00 | 0.00 | 0.00 | 7,250 | 1,457 |
| 02-02-2021 | 200.00 | 202.00 | 200.00 | 201.00 | 0.00 | 0.00 | 3,803 | 764 |
| 01-02-2021 | 200.00 | 201.00 | 200.00 | 201.00 | 0.00 | 0.00 | 9,612 | 1,925 |
| 29-01-2021 | 199.50 | 201.00 | 199.00 | 201.00 | 0.00 | 0.00 | 2,602 | 521 |
แสดง ราคาหุ้น METCO ย้อนหลัง บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
