METCO 172 ( 0.00 0.00% )
บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) จำกัด (มหาชน)
Status : อัพเดท 28 พฤศจิกายน 2562
ราคาหุ้น “ METCO “ ย้อนหลัง
แสดง ราคาหุ้น “ METCO “ ย้อนหลัง
บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 28-11-2019 | 172.00 | 172.00 | 172.00 | 172.00 | 0.00 | 0.00 | 500 | 86 |
| 27-11-2019 | 172.00 | 172.00 | 171.50 | 172.00 | 0.00 | 0.00 | 1,801 | 310 |
| 26-11-2019 | 172.00 | 172.00 | 172.00 | 172.00 | 0.00 | 0.00 | 5,116 | 880 |
| 25-11-2019 | 170.00 | 175.00 | 170.00 | 172.00 | 10.00 | 6.17 | 1,301 | 225 |
| 22-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-11-2019 | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00 | 100 | 16 |
| 20-11-2019 | 162.00 | 162.00 | 162.00 | 162.00 | -1.00 | -0.61 | 1,000 | 162 |
| 19-11-2019 | 163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00 | 100 | 16 |
| 18-11-2019 | 163.00 | 163.00 | 163.00 | 163.00 | 1.00 | 0.62 | 800 | 130 |
| 15-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-11-2019 | 162.00 | 162.00 | 162.00 | 162.00 | -3.00 | -1.82 | 600 | 97 |
| 13-11-2019 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00 | 100 | 17 |
| 12-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-11-2019 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00 | 100 | 17 |
| 07-11-2019 | 165.00 | 166.00 | 165.00 | 165.00 | -1.00 | -0.60 | 6,955 | 1,147 |
| 06-11-2019 | 163.50 | 166.00 | 163.00 | 166.00 | 0.00 | 0.00 | 500 | 82 |
| 05-11-2019 | 163.00 | 166.00 | 163.00 | 166.00 | 3.00 | 1.84 | 600 | 99 |
| 04-11-2019 | 161.00 | 163.00 | 161.00 | 163.00 | 3.00 | 1.88 | 200 | 32 |
| 01-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-10-2019 | 162.00 | 164.50 | 160.00 | 160.00 | -1.00 | -0.62 | 3,110 | 506 |
| 23-10-2019 | 161.00 | 161.00 | 161.00 | 161.00 | 1.00 | 0.62 | 400 | 64 |
| 22-10-2019 | 161.00 | 161.00 | 161.00 | 161.00 | 1.00 | 0.62 | 400 | 64 |
| 21-10-2019 | 160.00 | 160.00 | 160.00 | 160.00 | -1.00 | -0.62 | 100 | 16 |
| 18-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-10-2019 | 161.00 | 161.00 | 161.00 | 161.00 | 1.00 | 0.62 | 101 | 16 |
| 16-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-10-2019 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00 | 400 | 64 |
| 09-10-2019 | 162.00 | 162.00 | 160.00 | 160.00 | 0.00 | 0.00 | 2,205 | 353 |
| 08-10-2019 | 160.00 | 160.00 | 160.00 | 160.00 | -3.00 | -1.84 | 500 | 80 |
| 07-10-2019 | 163.00 | 163.00 | 163.00 | 163.00 | 3.00 | 1.88 | 100 | 16 |
| 04-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-10-2019 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00 | 100 | 16 |
| 02-10-2019 | 159.00 | 160.00 | 159.00 | 160.00 | 0.00 | 0.00 | 200 | 32 |
| 01-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-09-2019 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00 | 401 | 64 |
| 20-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-09-2019 | 160.00 | 160.00 | 160.00 | 160.00 | -2.00 | -1.23 | 100 | 16 |
| 18-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 12-09-2019 | 162.00 | 162.00 | 162.00 | 162.00 | 2.00 | 1.25 | 300 | 49 |
| 11-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-09-2019 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00 | 100 | 16 |
| 09-09-2019 | 160.50 | 160.50 | 160.00 | 160.00 | 0.50 | 0.31 | 200 | 32 |
| 06-09-2019 | 159.50 | 159.50 | 159.50 | 159.50 | 0.00 | 0.00 | 100 | 16 |
| 05-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-09-2019 | 159.00 | 160.50 | 159.00 | 160.50 | 1.50 | 0.94 | 200 | 32 |
| 03-09-2019 | 158.00 | 159.00 | 158.00 | 159.00 | 0.00 | 0.00 | 315 | 50 |
| 02-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-08-2019 | 158.00 | 158.00 | 157.50 | 157.50 | -2.50 | -1.56 | 2,100 | 331 |
| 29-08-2019 | 161.50 | 161.50 | 160.00 | 160.00 | -4.00 | -2.44 | 700 | 113 |
| 28-08-2019 | 163.00 | 164.00 | 163.00 | 164.00 | 1.50 | 0.92 | 300 | 49 |
| 27-08-2019 | 165.00 | 165.00 | 162.50 | 162.50 | -3.00 | -1.81 | 200 | 33 |
| 26-08-2019 | 165.00 | 165.50 | 165.00 | 165.50 | 0.00 | 0.00 | 600 | 99 |
| 23-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-08-2019 | 165.50 | 165.50 | 165.50 | 165.50 | 0.00 | 0.00 | 200 | 33 |
| 21-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-08-2019 | 167.00 | 167.00 | 165.50 | 165.50 | -0.50 | -0.30 | 1,100 | 182 |
| 19-08-2019 | 167.00 | 171.00 | 166.00 | 166.00 | -5.00 | -2.92 | 300 | 50 |
| 16-08-2019 | 171.00 | 171.00 | 171.00 | 171.00 | 0.50 | 0.29 | 100 | 17 |
| 15-08-2019 | 170.00 | 174.00 | 165.00 | 170.50 | -4.50 | -2.57 | 1,000 | 168 |
| 14-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-08-2019 | 175.00 | 175.50 | 175.00 | 175.00 | 0.00 | 0.00 | 600 | 105 |
| 06-08-2019 | 176.00 | 176.00 | 175.00 | 175.00 | -1.00 | -0.57 | 500 | 88 |
| 05-08-2019 | 176.00 | 176.00 | 176.00 | 176.00 | -1.50 | -0.85 | 200 | 35 |
| 02-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-08-2019 | 177.50 | 177.50 | 177.50 | 177.50 | 0.00 | 0.00 | 100 | 18 |
| 31-07-2019 | 179.50 | 179.50 | 177.50 | 177.50 | 0.50 | 0.28 | 316 | 56 |
| 30-07-2019 | 177.50 | 177.50 | 177.00 | 177.00 | -4.00 | -2.21 | 200 | 35 |
| 26-07-2019 | 181.00 | 181.00 | 181.00 | 181.00 | -2.00 | -1.09 | 100 | 18 |
| 25-07-2019 | 181.00 | 183.00 | 181.00 | 183.00 | 3.00 | 1.67 | 300 | 55 |
| 24-07-2019 | 180.00 | 180.00 | 180.00 | 180.00 | 2.00 | 1.12 | 200 | 36 |
| 23-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 22-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-07-2019 | 178.00 | 178.00 | 178.00 | 178.00 | -1.00 | -0.56 | 350 | 63 |
| 18-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 1 |
| 15-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-07-2019 | 179.00 | 179.00 | 179.00 | 179.00 | 1.00 | 0.56 | 100 | 18 |
| 11-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-07-2019 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0.00 | 100 | 18 |
| 08-07-2019 | 178.00 | 178.00 | 178.00 | 178.00 | -2.00 | -1.11 | 200 | 36 |
| 05-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-07-2019 | 180.00 | 180.00 | 180.00 | 180.00 | -2.00 | -1.10 | 100 | 18 |
| 03-07-2019 | 184.00 | 184.00 | 182.00 | 182.00 | -2.50 | -1.36 | 301 | 55 |
| 02-07-2019 | 180.00 | 186.50 | 180.00 | 184.50 | 4.50 | 2.50 | 1,100 | 201 |
| 01-07-2019 | 178.00 | 180.00 | 178.00 | 180.00 | 0.50 | 0.28 | 301 | 54 |
| 28-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-06-2019 | 182.50 | 182.50 | 178.50 | 179.50 | -1.50 | -0.83 | 400 | 72 |
| 25-06-2019 | 181.00 | 181.00 | 181.00 | 181.00 | 1.50 | 0.84 | 100 | 18 |
| 24-06-2019 | 183.00 | 183.00 | 179.50 | 179.50 | -3.50 | -1.91 | 201 | 36 |
| 21-06-2019 | 182.50 | 183.00 | 182.50 | 183.00 | 3.50 | 1.95 | 300 | 55 |
| 20-06-2019 | 179.50 | 179.50 | 179.50 | 179.50 | 0.00 | 0.00 | 900 | 162 |
| 19-06-2019 | 180.00 | 180.00 | 178.50 | 179.50 | -0.50 | -0.28 | 400 | 72 |
| 18-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-06-2019 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | 0.56 | 300 | 54 |
| 12-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-06-2019 | 179.00 | 179.00 | 179.00 | 179.00 | 1.00 | 0.56 | 102 | 18 |
| 10-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-05-2019 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0.00 | 100 | 18 |
| 28-05-2019 | 180.00 | 180.00 | 178.00 | 178.00 | -4.00 | -2.20 | 200 | 36 |
| 27-05-2019 | 182.00 | 182.00 | 182.00 | 182.00 | 2.00 | 1.11 | 200 | 36 |
| 24-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-05-2019 | 176.00 | 180.00 | 176.00 | 180.00 | 4.00 | 2.27 | 400 | 71 |
| 21-05-2019 | 181.50 | 181.50 | 176.00 | 176.00 | -6.50 | -3.56 | 1,002 | 177 |
| 17-05-2019 | 182.50 | 182.50 | 182.50 | 182.50 | -0.50 | -0.27 | 100 | 18 |
| 16-05-2019 | 181.00 | 183.00 | 181.00 | 183.00 | 0.50 | 0.27 | 350 | 64 |
| 15-05-2019 | 182.50 | 182.50 | 182.50 | 182.50 | 1.50 | 0.83 | 300 | 55 |
| 14-05-2019 | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00 | 1,800 | 326 |
| 13-05-2019 | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00 | 1,100 | 199 |
| 10-05-2019 | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00 | 200 | 36 |
| 09-05-2019 | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00 | 3,400 | 615 |
| 08-05-2019 | 181.50 | 181.50 | 181.00 | 181.00 | 0.00 | 0.00 | 1,200 | 217 |
| 07-05-2019 | 181.00 | 181.50 | 181.00 | 181.00 | 0.00 | 0.00 | 7,400 | 1,339 |
| 06-05-2019 | 181.50 | 181.50 | 181.00 | 181.00 | 0.00 | 0.00 | 4,231 | 766 |
| 03-05-2019 | 181.50 | 181.50 | 181.00 | 181.00 | 0.00 | 0.00 | 4,231 | 766 |
| 02-05-2019 | 181.00 | 182.00 | 181.00 | 181.00 | 0.00 | 0.00 | 2,107 | 382 |
| 30-04-2019 | 181.00 | 182.00 | 181.00 | 181.00 | 1.00 | 0.56 | 600 | 109 |
| 29-04-2019 | 180.00 | 181.00 | 180.00 | 180.00 | -1.00 | -0.55 | 500 | 90 |
| 26-04-2019 | 181.00 | 181.00 | 181.00 | 181.00 | 3.50 | 1.97 | 100 | 18 |
| 25-04-2019 | 179.00 | 179.00 | 177.50 | 177.50 | -1.50 | -0.84 | 300 | 54 |
| 24-04-2019 | 177.00 | 179.00 | 177.00 | 179.00 | 2.00 | 1.13 | 7,500 | 1,329 |
| 23-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-04-2019 | 177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00 | 201 | 36 |
| 18-04-2019 | 177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00 | 101 | 18 |
| 17-04-2019 | 177.00 | 177.00 | 177.00 | 177.00 | -2.50 | -1.39 | 101 | 18 |
| 12-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-04-2019 | 178.50 | 179.50 | 178.50 | 179.50 | 1.00 | 0.56 | 201 | 36 |
| 10-04-2019 | 181.00 | 181.00 | 178.50 | 178.50 | -2.50 | -1.38 | 400 | 72 |
| 09-04-2019 | 181.00 | 181.00 | 181.00 | 181.00 | 3.00 | 1.69 | 200 | 40 |
| 05-04-2019 | 178.00 | 178.00 | 178.00 | 178.00 | 0.50 | 0.28 | 100 | 18 |
| 04-04-2019 | 174.00 | 177.50 | 174.00 | 177.50 | 5.00 | 2.90 | 200 | 35 |
| 03-04-2019 | 172.00 | 176.00 | 172.00 | 172.50 | 0.50 | 0.29 | 1,300 | 225 |
| 02-04-2019 | 177.50 | 177.50 | 171.00 | 172.00 | -4.00 | -2.27 | 5,143 | 897 |
| 01-04-2019 | 177.50 | 177.50 | 176.00 | 176.00 | -2.00 | -1.12 | 1,800 | 319 |
| 29-03-2019 | 178.00 | 178.00 | 177.50 | 178.00 | 0.50 | 0.28 | 500 | 89 |
| 28-03-2019 | 178.00 | 178.00 | 177.50 | 177.50 | 0.00 | 0.00 | 400 | 71 |
| 27-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 2 |
| 26-03-2019 | 179.50 | 179.50 | 177.50 | 177.50 | -2.00 | -1.11 | 500 | 89 |
| 25-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-03-2019 | 180.00 | 180.00 | 179.50 | 179.50 | 2.00 | 1.13 | 500 | 90 |
| 21-03-2019 | 180.00 | 180.00 | 177.50 | 177.50 | -2.00 | -1.11 | 2,400 | 428 |
| 20-03-2019 | 182.00 | 182.00 | 179.50 | 179.50 | -0.50 | -0.28 | 1,600 | 289 |
| 19-03-2019 | 180.00 | 181.00 | 180.00 | 180.00 | 0.00 | 0.00 | 1,310 | 236 |
| 18-03-2019 | 183.00 | 183.00 | 179.00 | 180.00 | -1.50 | -0.83 | 1,000 | 180 |
| 15-03-2019 | 182.00 | 182.00 | 181.00 | 181.50 | -0.50 | -0.27 | 500 | 91 |
| 14-03-2019 | 182.00 | 183.00 | 182.00 | 182.00 | 0.00 | 0.00 | 1,100 | 200 |
| 13-03-2019 | 182.50 | 182.50 | 181.50 | 182.00 | 0.50 | 0.28 | 1,700 | 309 |
| 12-03-2019 | 183.00 | 183.00 | 181.50 | 181.50 | -1.50 | -0.82 | 500 | 91 |
| 11-03-2019 | 186.00 | 186.00 | 182.00 | 183.00 | 1.00 | 0.55 | 3,300 | 607 |
| 08-03-2019 | 181.50 | 184.00 | 181.50 | 182.00 | -1.00 | -0.55 | 2,100 | 382 |
| 07-03-2019 | 185.00 | 185.00 | 183.00 | 183.00 | -2.00 | -1.08 | 1,400 | 257 |
| 06-03-2019 | 186.00 | 186.50 | 184.50 | 185.00 | -2.00 | -1.07 | 1,700 | 316 |
แสดง ราคาหุ้น “ METCO “ ย้อนหลัง บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
