-->
METCO 0 ( 0.00 0.00% )
บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) จำกัด (มหาชน)
Status : อัพเดท 25 มีนาคม 2562
ราคาหุ้น “ METCO “ ย้อนหลัง
แสดง ราคาหุ้น “ METCO “ ย้อนหลัง
บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 25-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-03-2019 | 180.00 | 180.00 | 179.50 | 179.50 | 2.00 | 1.13 | 500 | 90 |
| 21-03-2019 | 180.00 | 180.00 | 177.50 | 177.50 | -2.00 | -1.11 | 2,400 | 428 |
| 20-03-2019 | 182.00 | 182.00 | 179.50 | 179.50 | -0.50 | -0.28 | 1,600 | 289 |
| 19-03-2019 | 180.00 | 181.00 | 180.00 | 180.00 | 0.00 | 0.00 | 1,310 | 236 |
| 18-03-2019 | 183.00 | 183.00 | 179.00 | 180.00 | -1.50 | -0.83 | 1,000 | 180 |
| 15-03-2019 | 182.00 | 182.00 | 181.00 | 181.50 | -0.50 | -0.27 | 500 | 91 |
| 14-03-2019 | 182.00 | 183.00 | 182.00 | 182.00 | 0.00 | 0.00 | 1,100 | 200 |
| 13-03-2019 | 182.50 | 182.50 | 181.50 | 182.00 | 0.50 | 0.28 | 1,700 | 309 |
| 12-03-2019 | 183.00 | 183.00 | 181.50 | 181.50 | -1.50 | -0.82 | 500 | 91 |
| 11-03-2019 | 186.00 | 186.00 | 182.00 | 183.00 | 1.00 | 0.55 | 3,300 | 607 |
| 08-03-2019 | 181.50 | 184.00 | 181.50 | 182.00 | -1.00 | -0.55 | 2,100 | 382 |
| 07-03-2019 | 185.00 | 185.00 | 183.00 | 183.00 | -2.00 | -1.08 | 1,400 | 257 |
| 06-03-2019 | 186.00 | 186.50 | 184.50 | 185.00 | -2.00 | -1.07 | 1,700 | 316 |
| 05-03-2019 | 187.00 | 187.00 | 186.50 | 187.00 | 1.00 | 0.54 | 701 | 131 |
| 04-03-2019 | 186.00 | 186.00 | 186.00 | 186.00 | -1.50 | -0.80 | 2,900 | 539 |
| 01-03-2019 | 186.50 | 188.00 | 186.50 | 187.50 | 1.00 | 0.54 | 306 | 57 |
| 28-02-2019 | 188.00 | 188.50 | 186.00 | 186.50 | -3.50 | -1.84 | 3,722 | 697 |
| 27-02-2019 | 191.00 | 191.00 | 189.00 | 190.00 | 1.50 | 0.80 | 800 | 152 |
| 26-02-2019 | 189.00 | 189.00 | 188.50 | 188.50 | 0.00 | 0.00 | 3,302 | 623 |
| 25-02-2019 | 189.00 | 190.00 | 188.50 | 188.50 | -0.50 | -0.26 | 1,301 | 246 |
| 22-02-2019 | 190.00 | 191.00 | 189.00 | 189.00 | -3.00 | -1.56 | 2,959 | 563 |
| 21-02-2019 | 191.00 | 192.00 | 191.00 | 192.00 | 1.00 | 0.52 | 521 | 100 |
| 20-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17 | 3 |
| 18-02-2019 | 193.00 | 193.00 | 191.00 | 191.00 | -2.00 | -1.04 | 703 | 135 |
| 15-02-2019 | 194.50 | 194.50 | 189.00 | 193.00 | -2.00 | -1.03 | 13,800 | 2,628 |
| 14-02-2019 | 197.00 | 197.00 | 193.50 | 195.00 | -3.00 | -1.52 | 9,600 | 1,870 |
| 13-02-2019 | 198.00 | 198.50 | 198.00 | 198.00 | 0.00 | 0.00 | 604 | 120 |
| 12-02-2019 | 196.00 | 199.50 | 196.00 | 198.00 | -1.00 | -0.50 | 1,500 | 297 |
| 11-02-2019 | 201.00 | 201.00 | 199.00 | 199.00 | -2.00 | -1.00 | 1,621 | 324 |
| 08-02-2019 | 201.00 | 202.00 | 199.00 | 201.00 | 0.00 | 0.00 | 1,000 | 201 |
| 07-02-2019 | 197.00 | 202.00 | 196.50 | 201.00 | -17.00 | -7.80 | 13,800 | 2,750 |
| 06-02-2019 | 215.00 | 218.00 | 215.00 | 218.00 | 3.00 | 1.40 | 20,102 | 4,349 |
| 05-02-2019 | 215.00 | 215.00 | 214.00 | 215.00 | 0.00 | 0.00 | 8,694 | 1,868 |
| 04-02-2019 | 215.00 | 215.00 | 215.00 | 215.00 | 1.00 | 0.47 | 4,914 | 1,057 |
| 01-02-2019 | 215.00 | 215.00 | 214.00 | 214.00 | 0.00 | 0.00 | 6,200 | 1,329 |
| 31-01-2019 | 214.00 | 215.00 | 214.00 | 214.00 | 0.00 | 0.00 | 3,000 | 642 |
| 30-01-2019 | 214.00 | 214.00 | 214.00 | 214.00 | 1.00 | 0.47 | 1,600 | 342 |
| 29-01-2019 | 213.00 | 214.00 | 213.00 | 213.00 | 1.00 | 0.47 | 1,700 | 363 |
| 28-01-2019 | 214.00 | 215.00 | 212.00 | 212.00 | -1.00 | -0.47 | 2,801 | 597 |
| 25-01-2019 | 214.00 | 214.00 | 213.00 | 213.00 | 0.00 | 0.00 | 1,400 | 298 |
| 24-01-2019 | 213.00 | 213.00 | 212.00 | 213.00 | 0.00 | 0.00 | 522 | 111 |
| 23-01-2019 | 214.00 | 214.00 | 213.00 | 213.00 | 1.00 | 0.47 | 1,000 | 213 |
| 22-01-2019 | 213.00 | 213.00 | 211.00 | 212.00 | -1.00 | -0.47 | 1,204 | 255 |
| 21-01-2019 | 208.00 | 213.00 | 208.00 | 213.00 | 1.00 | 0.47 | 1,301 | 273 |
| 18-01-2019 | 212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 | 400 | 85 |
| 17-01-2019 | 212.00 | 212.00 | 212.00 | 212.00 | -1.00 | -0.47 | 300 | 64 |
| 16-01-2019 | 213.00 | 213.00 | 212.00 | 213.00 | 1.00 | 0.47 | 800 | 170 |
| 15-01-2019 | 212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 | 200 | 42 |
| 14-01-2019 | 212.00 | 212.00 | 211.00 | 212.00 | 0.00 | 0.00 | 422 | 89 |
| 11-01-2019 | 211.00 | 212.00 | 211.00 | 212.00 | 1.00 | 0.47 | 2,100 | 444 |
| 10-01-2019 | 211.00 | 211.00 | 211.00 | 211.00 | 0.00 | 0.00 | 1,201 | 253 |
| 09-01-2019 | 212.00 | 213.00 | 211.00 | 211.00 | 2.00 | 0.96 | 1,210 | 257 |
| 08-01-2019 | 208.00 | 209.00 | 208.00 | 209.00 | 1.00 | 0.48 | 900 | 188 |
| 07-01-2019 | 207.00 | 208.00 | 207.00 | 208.00 | 1.00 | 0.48 | 820 | 170 |
| 04-01-2019 | 207.00 | 207.00 | 207.00 | 207.00 | -1.00 | -0.48 | 102 | 21 |
| 03-01-2019 | 202.00 | 208.00 | 202.00 | 208.00 | 6.00 | 2.97 | 200 | 41 |
| 02-01-2019 | 202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 | 551 | 110 |
| 28-12-2018 | 201.00 | 202.00 | 201.00 | 202.00 | 0.00 | 0.00 | 200 | 40 |
| 27-12-2018 | 202.00 | 204.00 | 202.00 | 202.00 | 0.00 | 0.00 | 1,200 | 243 |
| 26-12-2018 | 202.00 | 202.00 | 202.00 | 202.00 | 2.00 | 1.00 | 200 | 40 |
| 25-12-2018 | 204.00 | 204.00 | 200.00 | 200.00 | -4.00 | -1.96 | 1,800 | 363 |
| 24-12-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-12-2018 | 204.00 | 204.00 | 204.00 | 204.00 | 1.00 | 0.49 | 100 | 20 |
| 20-12-2018 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | 0.50 | 400 | 81 |
| 19-12-2018 | 202.00 | 202.00 | 202.00 | 202.00 | -1.00 | -0.49 | 200 | 40 |
| 18-12-2018 | 203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 0.00 | 500 | 102 |
| 17-12-2018 | 204.00 | 204.00 | 203.00 | 203.00 | -1.00 | -0.49 | 900 | 183 |
| 14-12-2018 | 205.00 | 205.00 | 203.00 | 204.00 | 2.00 | 0.99 | 1,700 | 346 |
| 13-12-2018 | 202.00 | 205.00 | 201.00 | 202.00 | 0.00 | 0.00 | 2,202 | 448 |
| 12-12-2018 | 216.00 | 216.00 | 195.00 | 202.00 | -14.00 | -6.48 | 13,500 | 2,676 |
| 11-12-2018 | 220.00 | 220.00 | 216.00 | 216.00 | -2.00 | -0.92 | 202 | 44 |
| 07-12-2018 | 217.00 | 218.00 | 217.00 | 218.00 | 3.00 | 1.40 | 600 | 131 |
| 06-12-2018 | 216.00 | 216.00 | 215.00 | 215.00 | 1.00 | 0.47 | 701 | 151 |
| 04-12-2018 | 214.00 | 214.00 | 214.00 | 214.00 | 0.00 | 0.00 | 300 | 64 |
| 03-12-2018 | 219.00 | 219.00 | 213.00 | 214.00 | -2.00 | -0.93 | 1,201 | 259 |
| 30-11-2018 | 216.00 | 216.00 | 216.00 | 216.00 | -2.00 | -0.92 | 600 | 130 |
| 29-11-2018 | 215.00 | 218.00 | 213.00 | 218.00 | 3.00 | 1.40 | 1,100 | 236 |
| 28-11-2018 | 215.00 | 215.00 | 215.00 | 215.00 | 3.00 | 1.42 | 100 | 22 |
| 27-11-2018 | 213.00 | 213.00 | 206.00 | 212.00 | 8.00 | 3.92 | 1,300 | 274 |
| 26-11-2018 | 202.00 | 204.00 | 202.00 | 204.00 | 0.00 | 0.00 | 600 | 122 |
| 23-11-2018 | 192.00 | 204.00 | 192.00 | 204.00 | 14.00 | 7.37 | 500 | 97 |
| 22-11-2018 | 195.50 | 195.50 | 190.00 | 190.00 | -8.00 | -4.04 | 1,500 | 286 |
| 21-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-11-2018 | 199.00 | 210.00 | 198.00 | 198.00 | -9.00 | -4.35 | 600 | 120 |
| 19-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 16-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-11-2018 | 208.00 | 208.00 | 207.00 | 207.00 | 0.00 | 0.00 | 200 | 42 |
| 13-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-11-2018 | 213.00 | 213.00 | 213.00 | 213.00 | -1.00 | -0.47 | 400 | 85 |
| 07-11-2018 | 214.00 | 214.00 | 214.00 | 214.00 | 4.00 | 1.90 | 100 | 21 |
| 06-11-2018 | 208.00 | 211.00 | 208.00 | 210.00 | -2.00 | -0.94 | 400 | 84 |
| 05-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 02-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 01-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31-10-2018 | 210.00 | 212.00 | 209.00 | 212.00 | -2.00 | -0.93 | 300 | 63 |
| 30-10-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-10-2018 | 214.00 | 214.00 | 214.00 | 214.00 | 13.00 | 6.47 | 100 | 21 |
| 26-10-2018 | 201.00 | 201.00 | 201.00 | 201.00 | -7.00 | -3.37 | 100 | 20 |
| 25-10-2018 | 208.00 | 208.00 | 208.00 | 208.00 | 1.00 | 0.48 | 101 | 21 |
| 24-10-2018 | 202.00 | 207.00 | 202.00 | 207.00 | -1.00 | -0.48 | 400 | 81 |
| 22-10-2018 | 205.00 | 208.00 | 205.00 | 208.00 | -1.00 | -0.48 | 1,000 | 207 |
| 19-10-2018 | 211.00 | 211.00 | 209.00 | 209.00 | -11.00 | -5.00 | 700 | 147 |
| 18-10-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-10-2018 | 220.00 | 220.00 | 220.00 | 220.00 | 7.00 | 3.29 | 100 | 22 |
| 16-10-2018 | 213.00 | 213.00 | 213.00 | 213.00 | -1.00 | -0.47 | 101 | 22 |
| 15-10-2018 | 215.00 | 224.00 | 212.00 | 214.00 | 2.00 | 0.94 | 901 | 194 |
| 12-10-2018 | 215.00 | 224.00 | 212.00 | 214.00 | 2.00 | 0.94 | 901 | 194 |
| 11-10-2018 | 213.00 | 213.00 | 210.00 | 212.00 | -2.00 | -0.93 | 2,500 | 530 |
| 10-10-2018 | 210.00 | 218.00 | 210.00 | 214.00 | 6.00 | 2.88 | 5,004 | 1,073 |
| 09-10-2018 | 206.00 | 208.00 | 206.00 | 208.00 | 4.00 | 1.96 | 600 | 125 |
| 08-10-2018 | 203.00 | 204.00 | 203.00 | 204.00 | 0.00 | 0.00 | 400 | 82 |
| 05-10-2018 | 204.00 | 204.00 | 202.00 | 204.00 | 0.00 | 0.00 | 500 | 102 |
| 04-10-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 03-10-2018 | 201.00 | 204.00 | 201.00 | 204.00 | 6.50 | 3.29 | 851 | 174 |
| 02-10-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-10-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 574 | 121 |
| 28-09-2018 | 200.00 | 200.00 | 199.00 | 199.00 | -1.00 | -0.50 | 1,786 | 369 |
| 27-09-2018 | 200.00 | 200.00 | 200.00 | 200.00 | 2.00 | 1.01 | 400 | 80 |
| 26-09-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-09-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 24-09-2018 | 198.00 | 198.00 | 198.00 | 198.00 | 2.00 | 1.02 | 200 | 40 |
| 21-09-2018 | 196.00 | 196.00 | 196.00 | 196.00 | 1.00 | 0.51 | 456 | 101 |
| 20-09-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-09-2018 | 196.50 | 196.50 | 195.00 | 195.00 | -5.00 | -2.50 | 1,500 | 294 |
| 18-09-2018 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00 | 455 | 100 |
| 17-09-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-09-2018 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | 0.50 | 500 | 100 |
| 13-09-2018 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00 | 0.00 | 360 | 80 |
| 12-09-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8 | 2 |
| 11-09-2018 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00 | 0.00 | 100 | 20 |
| 10-09-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-09-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-09-2018 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00 | 0.00 | 100 | 20 |
| 05-09-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 204 | 49 |
| 04-09-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-09-2018 | 199.00 | 199.00 | 199.00 | 199.00 | 4.50 | 2.31 | 608 | 129 |
| 31-08-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-08-2018 | 194.50 | 194.50 | 194.50 | 194.50 | -3.50 | -1.77 | 400 | 78 |
| 29-08-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-08-2018 | 196.00 | 198.00 | 196.00 | 198.00 | 2.00 | 1.02 | 200 | 39 |
| 27-08-2018 | 194.00 | 196.00 | 194.00 | 196.00 | 5.00 | 2.62 | 762 | 164 |
| 24-08-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 152 | 36 |
| 23-08-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-08-2018 | 191.00 | 191.00 | 191.00 | 191.00 | 0.00 | 0.00 | 614 | 140 |
| 21-08-2018 | 191.00 | 191.00 | 191.00 | 191.00 | 0.00 | 0.00 | 200 | 38 |
| 20-08-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-08-2018 | 191.00 | 191.00 | 191.00 | 191.00 | 0.00 | 0.00 | 500 | 96 |
| 16-08-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 15-08-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-08-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300 | 69 |
| 10-08-2018 | 191.00 | 191.00 | 191.00 | 191.00 | 0.00 | 0.00 | 140 | 27 |
| 09-08-2018 | 191.00 | 191.00 | 191.00 | 191.00 | -3.00 | -1.55 | 340 | 63 |
| 08-08-2018 | 193.50 | 194.00 | 193.50 | 194.00 | 0.50 | 0.26 | 201 | 39 |
| 07-08-2018 | 194.00 | 194.00 | 193.00 | 193.50 | 0.50 | 0.26 | 472 | 99 |
| 06-08-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 03-08-2018 | 193.00 | 193.00 | 193.00 | 193.00 | 2.50 | 1.31 | 700 | 135 |
| 02-08-2018 | 190.50 | 190.50 | 190.50 | 190.50 | 0.50 | 0.26 | 1,200 | 229 |
| 01-08-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 31-07-2018 | 190.00 | 190.50 | 190.00 | 190.00 | -1.00 | -0.52 | 10,200 | 1,939 |
| 26-07-2018 | 191.00 | 191.00 | 191.00 | 191.00 | 0.00 | 0.00 | 282 | 63 |
| 25-07-2018 | 191.00 | 192.00 | 191.00 | 191.00 | 1.00 | 0.53 | 1,002 | 202 |
| 24-07-2018 | 189.50 | 191.00 | 188.00 | 190.00 | 3.00 | 1.60 | 3,400 | 646 |
| 23-07-2018 | 187.00 | 187.00 | 187.00 | 187.00 | -1.50 | -0.80 | 810 | 178 |
| 20-07-2018 | 189.00 | 189.00 | 187.50 | 188.50 | -0.50 | -0.26 | 7,200 | 1,356 |
| 19-07-2018 | 190.00 | 190.00 | 189.00 | 189.00 | -1.00 | -0.53 | 2,000 | 379 |
| 18-07-2018 | 191.00 | 191.00 | 190.00 | 190.00 | -1.00 | -0.52 | 3,518 | 669 |
| 17-07-2018 | 191.00 | 191.00 | 191.00 | 191.00 | 1.00 | 0.53 | 300 | 57 |
| 16-07-2018 | 190.00 | 190.00 | 190.00 | 190.00 | -2.00 | -1.04 | 1,000 | 190 |
| 13-07-2018 | 192.00 | 192.00 | 192.00 | 192.00 | 1.00 | 0.52 | 100 | 19 |
| 12-07-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-07-2018 | 191.00 | 191.00 | 191.00 | 191.00 | 0.00 | 0.00 | 100 | 19 |
| 10-07-2018 | 191.00 | 191.00 | 191.00 | 191.00 | 0.00 | 0.00 | 620 | 118 |
| 09-07-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-07-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-07-2018 | 191.00 | 191.00 | 191.00 | 191.00 | 1.00 | 0.53 | 1,000 | 191 |
| 04-07-2018 | 190.00 | 190.00 | 190.00 | 190.00 | -1.00 | -0.52 | 208 | 44 |
| 03-07-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
แสดง ราคาหุ้น “ METCO “ ย้อนหลัง บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
