MILL 1 ( 0.14 15.73% )
บริษัท มิลล์คอนสตีลอินดัสทรีส์ จำกัด (มหาชน)
Status : อัพเดท 04 มีนาคม 2564
ราคาหุ้น MILL ย้อนหลัง
แสดง ราคาหุ้น “ MILL “ ย้อนหลัง
บริษัท มิลล์คอนสตีลอินดัสทรีส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
04-03-2021 | 0.90 | 1.15 | 0.90 | 1.03 | 0.14 | 15.73 | 74,364,825 | 79,441 |
03-03-2021 | 0.89 | 0.92 | 0.88 | 0.89 | -0.01 | -1.11 | 1,685,525 | 1,517 |
02-03-2021 | 0.90 | 0.92 | 0.89 | 0.90 | -0.01 | -1.10 | 6,419,736 | 5,839 |
01-03-2021 | 0.91 | 0.91 | 0.90 | 0.91 | 0.00 | 0.00 | 226,568 | 206 |
25-02-2021 | 0.91 | 0.93 | 0.90 | 0.91 | 0.01 | 1.11 | 759,130 | 693 |
24-02-2021 | 0.89 | 0.90 | 0.89 | 0.90 | 0.01 | 1.12 | 476,899 | 428 |
23-02-2021 | 0.87 | 0.90 | 0.87 | 0.89 | 0.02 | 2.30 | 719,247 | 638 |
22-02-2021 | 0.88 | 0.89 | 0.86 | 0.87 | -0.01 | -1.14 | 563,700 | 493 |
19-02-2021 | 0.89 | 0.90 | 0.87 | 0.88 | -0.02 | -2.22 | 560,075 | 500 |
18-02-2021 | 0.87 | 0.90 | 0.87 | 0.90 | 0.03 | 3.45 | 499,031 | 442 |
17-02-2021 | 0.89 | 0.89 | 0.87 | 0.87 | -0.01 | -1.14 | 569,266 | 499 |
16-02-2021 | 0.90 | 0.91 | 0.86 | 0.88 | -0.03 | -3.30 | 780,373 | 681 |
15-02-2021 | 0.91 | 0.92 | 0.90 | 0.91 | 0.00 | 0.00 | 214,786 | 195 |
11-02-2021 | 0.94 | 0.94 | 0.91 | 0.91 | -0.01 | -1.09 | 99,700 | 91 |
10-02-2021 | 0.91 | 0.94 | 0.91 | 0.92 | 0.00 | 0.00 | 202,666 | 188 |
09-02-2021 | 0.92 | 0.95 | 0.91 | 0.92 | 0.01 | 1.10 | 469,100 | 434 |
08-02-2021 | 0.91 | 0.93 | 0.90 | 0.91 | 0.00 | 0.00 | 288,702 | 263 |
05-02-2021 | 0.90 | 0.93 | 0.90 | 0.91 | 0.01 | 1.11 | 258,302 | 235 |
04-02-2021 | 0.87 | 0.92 | 0.85 | 0.90 | 0.03 | 3.45 | 709,000 | 628 |
03-02-2021 | 0.90 | 0.90 | 0.87 | 0.87 | -0.02 | -2.25 | 351,066 | 308 |
02-02-2021 | 0.90 | 0.91 | 0.89 | 0.89 | -0.01 | -1.11 | 176,122 | 159 |
01-02-2021 | 0.90 | 0.93 | 0.90 | 0.90 | 0.00 | 0.00 | 146,033 | 132 |
29-01-2021 | 0.91 | 0.95 | 0.90 | 0.90 | 0.00 | 0.00 | 152,799 | 139 |
28-01-2021 | 0.91 | 0.99 | 0.90 | 0.90 | 0.00 | 0.00 | 1,226,847 | 1,170 |
27-01-2021 | 0.93 | 0.93 | 0.90 | 0.90 | -0.03 | -3.23 | 271,906 | 247 |
26-01-2021 | 0.90 | 0.93 | 0.90 | 0.93 | 0.03 | 3.33 | 322,846 | 295 |
25-01-2021 | 0.92 | 0.92 | 0.90 | 0.90 | -0.02 | -2.17 | 285,233 | 260 |
22-01-2021 | 0.92 | 0.93 | 0.91 | 0.92 | 0.01 | 1.10 | 3,183,747 | 2,928 |
21-01-2021 | 0.91 | 0.93 | 0.90 | 0.91 | -0.02 | -2.15 | 308,206 | 282 |
20-01-2021 | 0.93 | 0.93 | 0.92 | 0.93 | 0.00 | 0.00 | 26,634 | 25 |
19-01-2021 | 0.93 | 0.94 | 0.92 | 0.93 | 0.00 | 0.00 | 140,106 | 130 |
18-01-2021 | 0.96 | 0.96 | 0.93 | 0.93 | -0.01 | -1.06 | 192,000 | 180 |
15-01-2021 | 0.98 | 0.98 | 0.93 | 0.94 | -0.02 | -2.08 | 544,901 | 517 |
14-01-2021 | 0.98 | 0.98 | 0.95 | 0.96 | -0.01 | -1.03 | 138,467 | 133 |
13-01-2021 | 0.98 | 0.98 | 0.96 | 0.97 | 0.00 | 0.00 | 903,733 | 879 |
12-01-2021 | 0.97 | 0.97 | 0.94 | 0.97 | 0.04 | 4.30 | 1,251,203 | 1,192 |
11-01-2021 | 0.90 | 0.94 | 0.90 | 0.93 | 0.03 | 3.33 | 1,565,236 | 1,460 |
08-01-2021 | 0.92 | 0.92 | 0.90 | 0.90 | 0.00 | 0.00 | 5,452,351 | 4,910 |
07-01-2021 | 0.88 | 0.91 | 0.87 | 0.90 | 0.03 | 3.45 | 453,383 | 406 |
06-01-2021 | 0.90 | 0.91 | 0.87 | 0.87 | -0.01 | -1.14 | 921,400 | 817 |
05-01-2021 | 0.90 | 0.90 | 0.86 | 0.88 | 0.01 | 1.15 | 658,794 | 580 |
04-01-2021 | 0.85 | 0.92 | 0.85 | 0.87 | -0.04 | -4.40 | 634,335 | 561 |
30-12-2020 | 0.93 | 0.94 | 0.91 | 0.91 | -0.01 | -1.09 | 573,100 | 531 |
29-12-2020 | 0.93 | 0.93 | 0.92 | 0.92 | 0.00 | 0.00 | 220,041 | 204 |
28-12-2020 | 0.97 | 0.97 | 0.92 | 0.92 | -0.04 | -4.17 | 479,906 | 452 |
25-12-2020 | 0.96 | 0.97 | 0.96 | 0.96 | 0.02 | 2.13 | 2,421,028 | 2,328 |
24-12-2020 | 0.88 | 0.96 | 0.88 | 0.94 | 0.05 | 5.62 | 2,200,202 | 2,051 |
23-12-2020 | 0.86 | 0.90 | 0.83 | 0.89 | 0.04 | 4.71 | 503,506 | 441 |
22-12-2020 | 0.87 | 0.90 | 0.80 | 0.85 | -0.02 | -2.30 | 370,166 | 311 |
21-12-2020 | 0.85 | 0.93 | 0.85 | 0.87 | -0.07 | -7.45 | 993,100 | 876 |
18-12-2020 | 0.92 | 0.95 | 0.92 | 0.94 | 0.02 | 2.17 | 1,392,000 | 1,307 |
17-12-2020 | 0.96 | 0.96 | 0.90 | 0.92 | -0.02 | -2.13 | 1,192,198 | 1,101 |
16-12-2020 | 0.95 | 0.99 | 0.91 | 0.94 | 0.04 | 4.44 | 9,621,614 | 9,145 |
15-12-2020 | 0.82 | 0.92 | 0.82 | 0.90 | 0.11 | 13.92 | 3,241,333 | 2,835 |
14-12-2020 | 0.75 | 0.80 | 0.75 | 0.79 | 0.04 | 5.33 | 894,867 | 696 |
11-12-2020 | 0.75 | 0.75 | 0.74 | 0.75 | 0.01 | 1.35 | 364,000 | 270 |
10-12-2020 | 0.75 | 0.75 | 0.74 | 0.75 | 0.01 | 1.35 | 364,000 | 270 |
09-12-2020 | 0.75 | 0.75 | 0.74 | 0.75 | 0.01 | 1.35 | 364,000 | 270 |
08-12-2020 | 0.72 | 0.75 | 0.72 | 0.74 | 0.02 | 2.78 | 730,500 | 534 |
04-12-2020 | 0.71 | 0.72 | 0.71 | 0.72 | 0.01 | 1.41 | 316,280 | 225 |
03-12-2020 | 0.70 | 0.71 | 0.70 | 0.71 | 0.01 | 1.43 | 515,000 | 362 |
02-12-2020 | 0.69 | 0.71 | 0.69 | 0.70 | 0.00 | 0.00 | 420,334 | 295 |
01-12-2020 | 0.69 | 0.71 | 0.69 | 0.70 | 0.00 | 0.00 | 581,833 | 409 |
30-11-2020 | 0.71 | 0.71 | 0.70 | 0.70 | 0.00 | 0.00 | 340,700 | 239 |
27-11-2020 | 0.71 | 0.72 | 0.70 | 0.70 | 0.00 | 0.00 | 694,200 | 493 |
26-11-2020 | 0.71 | 0.71 | 0.70 | 0.70 | -0.01 | -1.41 | 160,100 | 113 |
25-11-2020 | 0.71 | 0.71 | 0.70 | 0.71 | 0.00 | 0.00 | 301,800 | 214 |
24-11-2020 | 0.73 | 0.73 | 0.71 | 0.71 | -0.02 | -2.74 | 733,400 | 525 |
23-11-2020 | 0.68 | 0.75 | 0.68 | 0.73 | 0.05 | 7.35 | 3,155,295 | 2,286 |
20-11-2020 | 0.67 | 0.68 | 0.67 | 0.68 | 0.00 | 0.00 | 129,957 | 87 |
19-11-2020 | 0.67 | 0.68 | 0.67 | 0.68 | 0.00 | 0.00 | 453,306 | 304 |
18-11-2020 | 0.67 | 0.68 | 0.66 | 0.68 | 0.00 | 0.00 | 400,300 | 267 |
17-11-2020 | 0.69 | 0.69 | 0.68 | 0.68 | 0.00 | 0.00 | 286,100 | 196 |
16-11-2020 | 0.69 | 0.70 | 0.68 | 0.68 | -0.02 | -2.86 | 565,662 | 388 |
13-11-2020 | 0.69 | 0.70 | 0.68 | 0.70 | 0.00 | 0.00 | 76,600 | 53 |
12-11-2020 | 0.70 | 0.72 | 0.68 | 0.70 | 0.00 | 0.00 | 288,939 | 200 |
11-11-2020 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 61,000 | 43 |
10-11-2020 | 0.70 | 0.70 | 0.68 | 0.70 | 0.00 | 0.00 | 123,764 | 86 |
09-11-2020 | 0.70 | 0.70 | 0.67 | 0.70 | 0.00 | 0.00 | 133,100 | 90 |
06-11-2020 | 0.70 | 0.70 | 0.68 | 0.70 | 0.01 | 1.45 | 5,201 | 4 |
05-11-2020 | 0.69 | 0.69 | 0.67 | 0.69 | 0.00 | 0.00 | 59,433 | 41 |
04-11-2020 | 0.69 | 0.69 | 0.67 | 0.69 | 0.00 | 0.00 | 121,500 | 82 |
03-11-2020 | 0.69 | 0.69 | 0.67 | 0.69 | 0.00 | 0.00 | 6,600 | 5 |
02-11-2020 | 0.70 | 0.70 | 0.69 | 0.69 | 0.01 | 1.47 | 2,500 | 2 |
30-10-2020 | 0.68 | 0.68 | 0.67 | 0.68 | 0.00 | 0.00 | 147,153 | 100 |
29-10-2020 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 10,622 | 7 |
28-10-2020 | 0.70 | 0.70 | 0.68 | 0.68 | -0.02 | -2.86 | 156,100 | 108 |
27-10-2020 | 0.70 | 0.70 | 0.69 | 0.70 | 0.00 | 0.00 | 303,300 | 209 |
26-10-2020 | 0.66 | 0.70 | 0.66 | 0.70 | 0.04 | 6.06 | 22,025 | 15 |
22-10-2020 | 0.69 | 0.70 | 0.66 | 0.66 | -0.01 | -1.49 | 103,066 | 69 |
21-10-2020 | 0.68 | 0.70 | 0.67 | 0.67 | -0.03 | -4.29 | 163,500 | 110 |
20-10-2020 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 11,000 | 8 |
19-10-2020 | 0.71 | 0.71 | 0.67 | 0.70 | -0.01 | -1.41 | 157,300 | 109 |
16-10-2020 | 0.70 | 0.71 | 0.70 | 0.71 | 0.00 | 0.00 | 10,300 | 7 |
15-10-2020 | 0.70 | 0.71 | 0.69 | 0.71 | 0.00 | 0.00 | 1,213 | 1 |
14-10-2020 | 0.70 | 0.71 | 0.70 | 0.71 | 0.01 | 1.43 | 1,179,300 | 826 |
12-10-2020 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 317,500 | 222 |
09-10-2020 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 6,500 | 5 |
08-10-2020 | 0.69 | 0.71 | 0.69 | 0.70 | -0.01 | -1.41 | 159,600 | 112 |
07-10-2020 | 0.70 | 0.71 | 0.68 | 0.71 | 0.01 | 1.43 | 83,433 | 58 |
06-10-2020 | 0.71 | 0.71 | 0.70 | 0.70 | 0.00 | 0.00 | 430,710 | 304 |
05-10-2020 | 0.69 | 0.70 | 0.68 | 0.70 | 0.01 | 1.45 | 289,500 | 200 |
02-10-2020 | 0.69 | 0.69 | 0.68 | 0.69 | 0.00 | 0.00 | 681,500 | 470 |
01-10-2020 | 0.69 | 0.70 | 0.68 | 0.69 | 0.01 | 1.47 | 1,174,500 | 817 |
30-09-2020 | 0.69 | 0.69 | 0.68 | 0.68 | -0.01 | -1.45 | 138,033 | 95 |
29-09-2020 | 0.68 | 0.69 | 0.67 | 0.69 | 0.01 | 1.47 | 1,381,200 | 944 |
28-09-2020 | 0.67 | 0.68 | 0.66 | 0.68 | 0.00 | 0.00 | 1,473,200 | 985 |
25-09-2020 | 0.68 | 0.70 | 0.66 | 0.68 | 0.01 | 1.49 | 45,300 | 31 |
24-09-2020 | 0.67 | 0.67 | 0.66 | 0.67 | 0.00 | 0.00 | 81,333 | 54 |
23-09-2020 | 0.68 | 0.68 | 0.67 | 0.67 | 0.00 | 0.00 | 200 | 0 |
22-09-2020 | 0.68 | 0.68 | 0.66 | 0.67 | -0.01 | -1.47 | 99,000 | 66 |
21-09-2020 | 0.68 | 0.68 | 0.66 | 0.68 | 0.01 | 1.49 | 53,600 | 36 |
18-09-2020 | 0.68 | 0.68 | 0.66 | 0.67 | -0.01 | -1.47 | 96,300 | 64 |
17-09-2020 | 0.68 | 0.68 | 0.66 | 0.68 | 0.00 | 0.00 | 78,200 | 52 |
16-09-2020 | 0.67 | 0.68 | 0.66 | 0.68 | 0.01 | 1.49 | 88,402 | 59 |
15-09-2020 | 0.67 | 0.69 | 0.65 | 0.67 | 0.00 | 0.00 | 408,506 | 271 |
14-09-2020 | 0.69 | 0.69 | 0.67 | 0.67 | -0.01 | -1.47 | 556,033 | 374 |
11-09-2020 | 0.70 | 0.71 | 0.68 | 0.68 | -0.02 | -2.86 | 284,800 | 195 |
10-09-2020 | 0.69 | 0.71 | 0.68 | 0.70 | -0.01 | -1.41 | 162,341 | 112 |
09-09-2020 | 0.69 | 0.71 | 0.69 | 0.71 | 0.01 | 1.43 | 15,902 | 11 |
08-09-2020 | 0.72 | 0.72 | 0.70 | 0.70 | 0.00 | 0.00 | 50,600 | 36 |
03-09-2020 | 0.74 | 0.74 | 0.70 | 0.70 | -0.03 | -4.11 | 512,800 | 363 |
02-09-2020 | 0.69 | 0.74 | 0.69 | 0.73 | 0.03 | 4.29 | 1,007,113 | 733 |
01-09-2020 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 1,200 | 1 |
31-08-2020 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 14,000 | 10 |
28-08-2020 | 0.69 | 0.70 | 0.68 | 0.70 | 0.01 | 1.45 | 30,866 | 21 |
27-08-2020 | 0.69 | 0.70 | 0.68 | 0.69 | 0.00 | 0.00 | 89,916 | 61 |
26-08-2020 | 0.68 | 0.69 | 0.68 | 0.69 | 0.01 | 1.47 | 15,300 | 10 |
25-08-2020 | 0.68 | 0.68 | 0.66 | 0.68 | 0.00 | 0.00 | 47,922 | 32 |
24-08-2020 | 0.68 | 0.68 | 0.66 | 0.68 | 0.00 | 0.00 | 215,800 | 143 |
21-08-2020 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 | -2.86 | 77,710 | 53 |
20-08-2020 | 0.69 | 0.70 | 0.68 | 0.70 | 0.00 | 0.00 | 120,500 | 83 |
19-08-2020 | 0.68 | 0.70 | 0.68 | 0.70 | 0.00 | 0.00 | 144,820 | 101 |
18-08-2020 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 55,000 | 39 |
17-08-2020 | 0.67 | 0.70 | 0.66 | 0.70 | 0.01 | 1.45 | 236,625 | 161 |
14-08-2020 | 0.69 | 0.69 | 0.67 | 0.69 | 0.02 | 2.99 | 243,213 | 166 |
13-08-2020 | 0.69 | 0.70 | 0.67 | 0.67 | -0.02 | -2.90 | 123,753 | 84 |
11-08-2020 | 0.70 | 0.71 | 0.69 | 0.69 | -0.02 | -2.82 | 639,600 | 449 |
10-08-2020 | 0.71 | 0.71 | 0.69 | 0.71 | 0.00 | 0.00 | 43,966 | 31 |
07-08-2020 | 0.70 | 0.71 | 0.69 | 0.71 | 0.00 | 0.00 | 249,000 | 173 |
06-08-2020 | 0.72 | 0.72 | 0.70 | 0.71 | -0.01 | -1.39 | 7,566 | 5 |
05-08-2020 | 0.69 | 0.72 | 0.69 | 0.72 | 0.03 | 4.35 | 450,800 | 318 |
04-08-2020 | 0.69 | 0.69 | 0.68 | 0.69 | 0.00 | 0.00 | 39,800 | 27 |
03-08-2020 | 0.69 | 0.70 | 0.68 | 0.69 | 0.00 | 0.00 | 444,380 | 306 |
31-07-2020 | 0.70 | 0.70 | 0.68 | 0.69 | 0.00 | 0.00 | 24,433 | 17 |
30-07-2020 | 0.70 | 0.70 | 0.69 | 0.69 | 0.00 | 0.00 | 15,600 | 11 |
29-07-2020 | 0.69 | 0.70 | 0.68 | 0.69 | 0.00 | 0.00 | 96,033 | 66 |
24-07-2020 | 0.73 | 0.73 | 0.68 | 0.69 | -0.04 | -5.48 | 576,013 | 399 |
23-07-2020 | 0.71 | 0.73 | 0.71 | 0.73 | 0.01 | 1.39 | 78,833 | 57 |
22-07-2020 | 0.75 | 0.75 | 0.70 | 0.72 | -0.04 | -5.26 | 679,266 | 494 |
21-07-2020 | 0.77 | 0.77 | 0.75 | 0.76 | 0.00 | 0.00 | 971,666 | 745 |
20-07-2020 | 0.74 | 0.78 | 0.74 | 0.76 | 0.02 | 2.70 | 2,438,043 | 1,848 |
17-07-2020 | 0.68 | 0.75 | 0.66 | 0.74 | 0.08 | 12.12 | 1,395,960 | 1,012 |
16-07-2020 | 0.67 | 0.67 | 0.66 | 0.66 | -0.01 | -1.49 | 48,899 | 32 |
15-07-2020 | 0.66 | 0.67 | 0.66 | 0.67 | 0.00 | 0.00 | 90,500 | 60 |
14-07-2020 | 0.68 | 0.69 | 0.67 | 0.67 | -0.01 | -1.47 | 19,300 | 13 |
13-07-2020 | 0.67 | 0.68 | 0.67 | 0.68 | 0.01 | 1.49 | 222,453 | 150 |
10-07-2020 | 0.70 | 0.70 | 0.67 | 0.67 | -0.03 | -4.29 | 509,438 | 348 |
09-07-2020 | 0.70 | 0.70 | 0.69 | 0.70 | 0.00 | 0.00 | 331,100 | 230 |
08-07-2020 | 0.70 | 0.71 | 0.70 | 0.70 | -0.01 | -1.41 | 141,324 | 99 |
07-07-2020 | 0.71 | 0.72 | 0.71 | 0.71 | -0.01 | -1.39 | 80,500 | 58 |
03-07-2020 | 0.70 | 0.72 | 0.70 | 0.72 | 0.00 | 0.00 | 172,600 | 121 |
03-07-2020 | 0.70 | 0.72 | 0.70 | 0.72 | 0.00 | 0.00 | 172,600 | 121 |
02-07-2020 | 0.72 | 0.72 | 0.71 | 0.72 | 0.01 | 1.41 | 22,032 | 16 |
02-07-2020 | 0.72 | 0.72 | 0.71 | 0.72 | 0.01 | 1.41 | 22,032 | 16 |
01-07-2020 | 0.72 | 0.72 | 0.71 | 0.71 | -0.01 | -1.39 | 10,128 | 7 |
01-07-2020 | 0.72 | 0.72 | 0.71 | 0.71 | -0.01 | -1.39 | 10,128 | 7 |
30-06-2020 | 0.70 | 0.72 | 0.70 | 0.72 | 0.00 | 0.00 | 3,800 | 3 |
29-06-2020 | 0.68 | 0.73 | 0.68 | 0.72 | 0.01 | 1.41 | 66,968 | 46 |
26-06-2020 | 0.70 | 0.72 | 0.70 | 0.71 | 0.02 | 2.90 | 132,500 | 93 |
25-06-2020 | 0.72 | 0.72 | 0.69 | 0.69 | -0.04 | -5.48 | 421,200 | 297 |
24-06-2020 | 0.72 | 0.74 | 0.72 | 0.73 | 0.00 | 0.00 | 279,809 | 204 |
23-06-2020 | 0.72 | 0.74 | 0.72 | 0.73 | 0.01 | 1.39 | 400,449 | 288 |
22-06-2020 | 0.72 | 0.73 | 0.72 | 0.72 | -0.01 | -1.37 | 203,333 | 146 |
19-06-2020 | 0.73 | 0.74 | 0.73 | 0.73 | -0.01 | -1.35 | 80,900 | 59 |
18-06-2020 | 0.75 | 0.75 | 0.73 | 0.74 | 0.02 | 2.78 | 206,511 | 153 |
17-06-2020 | 0.70 | 0.72 | 0.70 | 0.72 | 0.03 | 4.35 | 250,654 | 177 |
17-06-2020 | 0.70 | 0.72 | 0.70 | 0.72 | 0.03 | 4.35 | 250,654 | 177 |
16-06-2020 | 0.70 | 0.71 | 0.69 | 0.69 | -0.02 | -2.82 | 258,200 | 182 |
15-06-2020 | 0.70 | 0.71 | 0.69 | 0.71 | 0.00 | 0.00 | 244,300 | 173 |
12-06-2020 | 0.70 | 0.71 | 0.69 | 0.71 | 0.00 | 0.00 | 667,800 | 466 |
แสดง ราคาหุ้น MILL ย้อนหลัง บริษัท มิลล์คอนสตีลอินดัสทรีส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด