MINT 30 ( -0.50 -1.63% )
บริษัท ไมเนอร์ อินเตอร์เนชั่นแนล จำกัด (มหาชน)
Status : อัพเดท 12 เมษายน 2564
ราคาหุ้น MINT ย้อนหลัง
แสดง ราคาหุ้น “ MINT “ ย้อนหลัง
บริษัท ไมเนอร์ อินเตอร์เนชั่นแนล จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 12-04-2021 | 30.25 | 30.75 | 30.00 | 30.25 | -0.50 | -1.63 | 17,235,201 | 521,728 |
| 09-04-2021 | 30.50 | 31.00 | 30.00 | 30.75 | 0.00 | 0.00 | 12,257,402 | 375,030 |
| 08-04-2021 | 31.00 | 31.00 | 29.75 | 30.75 | -0.25 | -0.81 | 36,047,105 | 1,093,441 |
| 07-04-2021 | 30.50 | 31.00 | 29.50 | 31.00 | 0.00 | 0.00 | 40,916,896 | 1,244,679 |
| 06-04-2021 | 32.50 | 32.50 | 30.75 | 31.00 | -1.25 | -3.88 | 25,369,600 | 795,742 |
| 05-04-2021 | 32.50 | 32.50 | 30.75 | 31.00 | -1.25 | -3.88 | 25,369,600 | 795,742 |
| 02-04-2021 | 32.00 | 33.00 | 32.00 | 32.25 | 0.25 | 0.78 | 25,032,574 | 811,889 |
| 01-04-2021 | 32.50 | 32.75 | 32.00 | 32.00 | -0.50 | -1.54 | 13,553,001 | 436,315 |
| 31-03-2021 | 32.50 | 32.50 | 31.75 | 32.50 | 0.25 | 0.78 | 9,878,584 | 318,620 |
| 30-03-2021 | 32.75 | 33.00 | 32.25 | 32.25 | -0.25 | -0.77 | 14,592,931 | 473,631 |
| 29-03-2021 | 32.75 | 33.25 | 32.25 | 32.50 | 0.00 | 0.00 | 22,327,050 | 736,032 |
| 26-03-2021 | 32.00 | 32.75 | 31.75 | 32.50 | 0.75 | 2.36 | 20,478,982 | 662,861 |
| 25-03-2021 | 31.75 | 32.00 | 31.50 | 31.75 | 0.25 | 0.79 | 12,359,491 | 391,940 |
| 24-03-2021 | 31.75 | 32.00 | 31.25 | 31.50 | -0.75 | -2.33 | 25,993,428 | 822,696 |
| 23-03-2021 | 32.50 | 32.75 | 32.00 | 32.25 | 0.25 | 0.78 | 22,726,164 | 735,749 |
| 22-03-2021 | 31.25 | 32.25 | 30.75 | 32.00 | 1.00 | 3.23 | 32,956,303 | 1,045,970 |
| 19-03-2021 | 30.50 | 31.00 | 30.50 | 31.00 | 0.50 | 1.64 | 11,742,325 | 362,246 |
| 19-03-2021 | 30.50 | 31.00 | 30.50 | 31.00 | 0.50 | 1.64 | 11,742,325 | 362,246 |
| 18-03-2021 | 31.00 | 31.50 | 30.50 | 30.50 | 0.00 | 0.00 | 12,882,479 | 398,642 |
| 17-03-2021 | 30.75 | 31.25 | 30.50 | 30.50 | -0.25 | -0.81 | 7,531,503 | 232,238 |
| 16-03-2021 | 30.50 | 31.25 | 30.00 | 30.75 | 0.75 | 2.50 | 22,576,671 | 694,593 |
| 15-03-2021 | 30.25 | 30.50 | 29.75 | 30.00 | -0.25 | -0.83 | 22,780,942 | 686,965 |
| 12-03-2021 | 31.00 | 31.25 | 30.00 | 30.25 | -0.75 | -2.42 | 25,449,654 | 775,999 |
| 11-03-2021 | 31.00 | 32.00 | 30.50 | 31.00 | 0.25 | 0.81 | 36,106,148 | 1,131,178 |
| 10-03-2021 | 30.75 | 31.25 | 30.00 | 30.75 | 0.00 | 0.00 | 29,547,991 | 902,050 |
| 09-03-2021 | 30.50 | 31.00 | 30.00 | 30.75 | 0.75 | 2.50 | 24,942,200 | 763,354 |
| 08-03-2021 | 31.00 | 31.00 | 30.00 | 30.00 | -0.50 | -1.64 | 17,805,313 | 540,658 |
| 05-03-2021 | 30.00 | 31.00 | 30.00 | 30.50 | 0.25 | 0.83 | 18,153,820 | 555,977 |
| 04-03-2021 | 30.75 | 31.25 | 30.00 | 30.25 | -0.50 | -1.63 | 34,257,734 | 1,044,628 |
| 03-03-2021 | 30.50 | 30.75 | 30.00 | 30.75 | 0.75 | 2.50 | 30,834,411 | 941,170 |
| 02-03-2021 | 30.25 | 31.00 | 29.75 | 30.00 | -0.25 | -0.83 | 19,073,725 | 575,019 |
| 01-03-2021 | 30.00 | 31.00 | 29.75 | 30.25 | 0.00 | 0.00 | 23,028,982 | 696,778 |
| 25-02-2021 | 31.00 | 31.25 | 30.25 | 30.25 | -0.25 | -0.82 | 42,492,875 | 1,304,788 |
| 24-02-2021 | 31.25 | 31.75 | 29.50 | 30.50 | -0.50 | -1.61 | 56,650,206 | 1,731,042 |
| 23-02-2021 | 29.50 | 31.75 | 29.25 | 31.00 | 2.00 | 6.90 | 78,588,879 | 2,429,469 |
| 22-02-2021 | 29.75 | 30.25 | 28.50 | 29.00 | -0.25 | -0.85 | 25,488,269 | 748,863 |
| 19-02-2021 | 29.25 | 29.75 | 28.75 | 29.25 | -0.25 | -0.85 | 21,476,622 | 628,037 |
| 18-02-2021 | 29.25 | 29.75 | 29.00 | 29.50 | 0.50 | 1.72 | 25,829,144 | 762,387 |
| 17-02-2021 | 29.25 | 29.50 | 28.75 | 29.00 | -0.25 | -0.85 | 12,715,886 | 370,003 |
| 16-02-2021 | 29.25 | 30.00 | 29.00 | 29.25 | 0.50 | 1.74 | 26,467,352 | 782,862 |
| 15-02-2021 | 29.25 | 29.50 | 28.25 | 28.75 | -0.25 | -0.86 | 21,145,266 | 610,137 |
| 11-02-2021 | 29.00 | 29.25 | 28.75 | 29.00 | -0.50 | -1.69 | 16,122,187 | 467,160 |
| 10-02-2021 | 30.00 | 31.25 | 29.00 | 29.50 | 0.25 | 0.85 | 47,706,384 | 1,440,689 |
| 09-02-2021 | 30.00 | 30.00 | 28.25 | 29.25 | -0.75 | -2.50 | 37,721,813 | 1,095,839 |
| 08-02-2021 | 28.50 | 30.00 | 28.25 | 30.00 | 2.00 | 7.14 | 54,717,475 | 1,608,290 |
| 05-02-2021 | 26.75 | 28.00 | 26.75 | 28.00 | 1.50 | 5.66 | 47,559,262 | 1,309,335 |
| 04-02-2021 | 26.25 | 27.00 | 26.00 | 26.50 | 0.25 | 0.95 | 31,429,680 | 833,497 |
| 03-02-2021 | 25.75 | 28.00 | 25.50 | 26.25 | 0.75 | 2.94 | 63,579,125 | 1,689,898 |
| 02-02-2021 | 25.50 | 25.75 | 25.25 | 25.50 | 0.50 | 2.00 | 10,556,771 | 269,075 |
| 01-02-2021 | 24.90 | 25.50 | 24.40 | 25.00 | 0.20 | 0.81 | 27,224,978 | 678,415 |
| 29-01-2021 | 25.25 | 25.50 | 24.40 | 24.80 | -0.20 | -0.80 | 39,221,442 | 972,363 |
| 28-01-2021 | 25.00 | 25.75 | 24.90 | 25.00 | -0.50 | -1.96 | 26,033,543 | 655,973 |
| 27-01-2021 | 26.25 | 26.50 | 25.50 | 25.50 | -0.75 | -2.86 | 17,430,414 | 449,897 |
| 26-01-2021 | 25.50 | 26.50 | 25.25 | 26.25 | 0.50 | 1.94 | 20,489,006 | 533,425 |
| 25-01-2021 | 26.00 | 26.25 | 25.25 | 25.75 | -0.50 | -1.90 | 21,600,435 | 555,082 |
| 22-01-2021 | 26.75 | 27.00 | 26.00 | 26.25 | -1.00 | -3.67 | 26,926,862 | 710,568 |
| 21-01-2021 | 27.00 | 27.50 | 26.50 | 27.25 | 0.75 | 2.83 | 46,845,750 | 1,266,100 |
| 20-01-2021 | 25.50 | 26.50 | 25.00 | 26.50 | 1.00 | 3.92 | 27,564,065 | 713,832 |
| 19-01-2021 | 25.75 | 25.75 | 25.00 | 25.50 | 0.00 | 0.00 | 14,375,751 | 363,889 |
| 18-01-2021 | 25.25 | 25.50 | 25.00 | 25.50 | 0.25 | 0.99 | 11,595,368 | 293,136 |
| 15-01-2021 | 25.75 | 26.00 | 25.00 | 25.25 | -0.25 | -0.98 | 12,656,158 | 321,378 |
| 14-01-2021 | 26.25 | 26.25 | 25.50 | 25.50 | -0.50 | -1.92 | 19,463,675 | 502,232 |
| 13-01-2021 | 26.25 | 26.50 | 25.75 | 26.00 | -0.25 | -0.95 | 14,967,701 | 390,931 |
| 12-01-2021 | 26.25 | 26.50 | 25.50 | 26.25 | -0.25 | -0.94 | 12,784,519 | 331,729 |
| 11-01-2021 | 25.75 | 26.50 | 25.50 | 26.50 | 1.00 | 3.92 | 20,115,663 | 521,771 |
| 08-01-2021 | 26.00 | 26.25 | 25.00 | 25.50 | -0.25 | -0.97 | 28,436,177 | 728,182 |
| 07-01-2021 | 26.00 | 26.50 | 25.50 | 25.75 | 0.00 | 0.00 | 32,526,766 | 842,934 |
| 06-01-2021 | 27.00 | 27.00 | 25.75 | 25.75 | -1.25 | -4.63 | 33,670,165 | 880,496 |
| 05-01-2021 | 27.25 | 27.25 | 26.00 | 27.00 | -0.25 | -0.92 | 31,175,784 | 834,784 |
| 04-01-2021 | 25.00 | 27.25 | 24.80 | 27.25 | 1.50 | 5.83 | 34,441,932 | 906,191 |
| 30-12-2020 | 25.75 | 26.00 | 25.25 | 25.75 | 0.00 | 0.00 | 20,958,162 | 537,324 |
| 29-12-2020 | 25.25 | 25.75 | 25.00 | 25.75 | 0.75 | 3.00 | 22,223,701 | 564,958 |
| 28-12-2020 | 26.25 | 26.25 | 25.00 | 25.00 | -1.00 | -3.85 | 17,475,721 | 443,366 |
| 25-12-2020 | 25.50 | 26.00 | 25.00 | 26.00 | 0.50 | 1.96 | 22,013,468 | 561,656 |
| 24-12-2020 | 25.00 | 25.75 | 24.30 | 25.50 | 0.70 | 2.82 | 37,323,935 | 933,428 |
| 23-12-2020 | 25.25 | 25.50 | 24.70 | 24.80 | -0.45 | -1.78 | 37,934,659 | 948,099 |
| 22-12-2020 | 25.25 | 25.75 | 24.90 | 25.25 | 0.25 | 1.00 | 39,829,492 | 1,003,422 |
| 21-12-2020 | 25.00 | 26.00 | 24.90 | 25.00 | -1.75 | -6.54 | 83,040,449 | 2,108,067 |
| 18-12-2020 | 27.50 | 27.75 | 26.75 | 26.75 | -0.75 | -2.73 | 51,837,013 | 1,396,899 |
| 17-12-2020 | 27.50 | 28.00 | 27.25 | 27.50 | -0.25 | -0.90 | 26,448,191 | 729,284 |
| 16-12-2020 | 27.00 | 27.75 | 26.75 | 27.75 | 0.75 | 2.78 | 40,311,891 | 1,096,742 |
| 15-12-2020 | 27.25 | 27.50 | 26.50 | 27.00 | -0.50 | -1.82 | 34,515,856 | 929,534 |
| 14-12-2020 | 28.50 | 28.75 | 26.75 | 27.50 | -0.50 | -1.79 | 38,569,002 | 1,061,701 |
| 11-12-2020 | 28.25 | 29.50 | 27.75 | 28.00 | 0.00 | 0.00 | 45,191,937 | 1,283,613 |
| 10-12-2020 | 28.25 | 29.50 | 27.75 | 28.00 | 0.00 | 0.00 | 45,191,937 | 1,283,613 |
| 09-12-2020 | 28.25 | 29.50 | 27.75 | 28.00 | 0.00 | 0.00 | 45,191,937 | 1,283,613 |
| 08-12-2020 | 26.25 | 28.00 | 26.00 | 28.00 | 1.75 | 6.67 | 51,140,254 | 1,391,866 |
| 04-12-2020 | 26.50 | 26.50 | 25.75 | 26.25 | 0.00 | 0.00 | 29,485,957 | 772,907 |
| 03-12-2020 | 26.00 | 26.50 | 25.75 | 26.25 | 0.25 | 0.96 | 24,233,064 | 634,182 |
| 02-12-2020 | 25.25 | 26.50 | 24.90 | 26.00 | 0.50 | 1.96 | 71,076,033 | 1,835,131 |
| 01-12-2020 | 25.25 | 25.75 | 25.00 | 25.50 | 0.70 | 2.82 | 36,079,182 | 918,347 |
| 30-11-2020 | 25.25 | 25.75 | 24.70 | 24.80 | -0.70 | -2.75 | 80,304,244 | 2,014,844 |
| 27-11-2020 | 25.25 | 26.00 | 25.00 | 25.50 | 0.00 | 0.00 | 49,140,665 | 1,252,106 |
| 26-11-2020 | 24.80 | 25.75 | 24.70 | 25.50 | 0.90 | 3.66 | 83,108,713 | 2,097,953 |
| 25-11-2020 | 24.60 | 25.25 | 24.30 | 24.60 | 0.40 | 1.65 | 111,010,037 | 2,743,063 |
| 24-11-2020 | 24.50 | 24.80 | 24.20 | 24.20 | -0.10 | -0.41 | 78,387,015 | 1,916,111 |
| 23-11-2020 | 24.20 | 25.25 | 24.10 | 24.30 | 0.00 | 0.00 | 122,371,951 | 3,003,831 |
| 20-11-2020 | 24.30 | 24.60 | 24.10 | 24.30 | -0.10 | -0.41 | 54,997,879 | 1,337,447 |
| 19-11-2020 | 24.10 | 24.70 | 24.00 | 24.40 | 0.20 | 0.83 | 78,042,164 | 1,907,267 |
| 18-11-2020 | 23.80 | 24.30 | 23.60 | 24.20 | 0.50 | 2.11 | 91,776,240 | 2,195,303 |
| 17-11-2020 | 24.80 | 25.25 | 23.60 | 23.70 | -0.50 | -2.07 | 160,147,914 | 3,896,043 |
| 16-11-2020 | 23.50 | 24.70 | 23.30 | 24.20 | 1.00 | 4.31 | 149,689,544 | 3,622,963 |
| 13-11-2020 | 22.90 | 23.50 | 22.80 | 23.20 | -0.20 | -0.85 | 82,893,356 | 1,920,435 |
| 12-11-2020 | 22.70 | 23.60 | 22.20 | 23.40 | 0.60 | 2.63 | 156,704,487 | 3,591,715 |
| 11-11-2020 | 23.00 | 23.20 | 22.30 | 22.80 | -0.30 | -1.30 | 143,844,441 | 3,271,447 |
| 10-11-2020 | 22.80 | 23.60 | 21.60 | 23.10 | 4.80 | 26.23 | 413,535,548 | 9,368,647 |
| 09-11-2020 | 18.20 | 19.00 | 18.00 | 18.30 | 0.40 | 2.23 | 63,882,888 | 1,176,752 |
| 06-11-2020 | 18.10 | 18.20 | 17.80 | 17.90 | 0.00 | 0.00 | 33,864,422 | 609,234 |
| 05-11-2020 | 17.50 | 18.10 | 17.40 | 17.90 | 0.60 | 3.47 | 68,486,995 | 1,217,891 |
| 04-11-2020 | 17.50 | 17.70 | 17.20 | 17.30 | -0.30 | -1.70 | 30,455,700 | 530,838 |
| 03-11-2020 | 17.50 | 17.70 | 17.40 | 17.60 | 0.40 | 2.33 | 32,116,882 | 563,397 |
| 02-11-2020 | 16.60 | 17.20 | 16.40 | 17.20 | 0.50 | 2.99 | 51,045,523 | 861,667 |
| 30-10-2020 | 17.10 | 17.30 | 16.60 | 16.70 | -0.30 | -1.76 | 47,972,518 | 807,524 |
| 29-10-2020 | 17.10 | 17.20 | 16.80 | 17.00 | -0.40 | -2.30 | 37,696,928 | 642,740 |
| 28-10-2020 | 17.10 | 17.80 | 17.10 | 17.40 | 0.20 | 1.16 | 59,175,514 | 1,030,479 |
| 27-10-2020 | 17.60 | 17.70 | 16.90 | 17.20 | -0.60 | -3.37 | 76,748,718 | 1,320,401 |
| 26-10-2020 | 17.90 | 18.00 | 17.60 | 17.80 | 0.00 | 0.00 | 30,655,815 | 545,298 |
| 22-10-2020 | 18.00 | 18.20 | 17.60 | 17.80 | -0.30 | -1.66 | 54,774,004 | 978,709 |
| 21-10-2020 | 18.50 | 18.70 | 18.00 | 18.10 | -0.30 | -1.63 | 42,397,508 | 775,408 |
| 20-10-2020 | 17.80 | 18.60 | 17.80 | 18.40 | 0.60 | 3.37 | 53,288,974 | 974,058 |
| 19-10-2020 | 18.00 | 18.10 | 17.60 | 17.80 | -0.50 | -2.73 | 48,106,422 | 857,815 |
| 16-10-2020 | 18.80 | 19.00 | 18.10 | 18.30 | -0.40 | -2.14 | 50,034,321 | 922,124 |
| 15-10-2020 | 19.30 | 19.40 | 18.60 | 18.70 | -0.80 | -4.10 | 62,129,230 | 1,182,491 |
| 14-10-2020 | 19.70 | 19.90 | 19.40 | 19.50 | -0.60 | -2.99 | 50,999,236 | 1,000,443 |
| 12-10-2020 | 19.90 | 20.20 | 19.50 | 20.10 | 0.20 | 1.01 | 43,907,984 | 870,798 |
| 09-10-2020 | 20.60 | 20.60 | 20.30 | 20.40 | -0.10 | -0.49 | 8,851,323 | 180,897 |
| 08-10-2020 | 20.90 | 21.10 | 20.50 | 20.50 | -0.30 | -1.44 | 65,888,083 | 1,367,413 |
| 07-10-2020 | 19.40 | 20.90 | 19.30 | 20.80 | 1.30 | 6.67 | 73,610,518 | 1,499,639 |
| 06-10-2020 | 19.80 | 19.90 | 19.50 | 19.50 | -0.20 | -1.02 | 33,855,171 | 665,389 |
| 05-10-2020 | 19.50 | 20.00 | 19.40 | 19.70 | 0.40 | 2.07 | 34,663,856 | 684,270 |
| 02-10-2020 | 19.60 | 19.80 | 19.20 | 19.30 | -0.50 | -2.53 | 67,387,127 | 1,309,750 |
| 01-10-2020 | 20.20 | 20.30 | 19.70 | 19.80 | -0.20 | -1.00 | 41,248,392 | 821,968 |
| 30-09-2020 | 20.30 | 20.50 | 19.80 | 20.00 | -0.20 | -0.99 | 33,357,870 | 670,839 |
| 29-09-2020 | 21.00 | 21.00 | 20.20 | 20.20 | -0.60 | -2.88 | 43,514,674 | 891,303 |
| 28-09-2020 | 20.30 | 20.90 | 20.10 | 20.80 | 0.70 | 3.48 | 42,715,510 | 877,319 |
| 25-09-2020 | 20.90 | 21.00 | 20.00 | 20.10 | -0.60 | -2.90 | 70,043,059 | 1,420,984 |
| 24-09-2020 | 21.10 | 21.30 | 20.60 | 20.70 | -0.50 | -2.36 | 52,516,815 | 1,093,756 |
| 23-09-2020 | 21.50 | 21.60 | 20.90 | 21.20 | 0.00 | 0.00 | 59,695,003 | 1,274,175 |
| 22-09-2020 | 22.20 | 22.60 | 21.00 | 21.20 | -1.40 | -6.19 | 103,438,130 | 2,250,394 |
| 21-09-2020 | 22.80 | 23.20 | 22.50 | 22.60 | -0.10 | -0.44 | 46,354,252 | 1,058,527 |
| 18-09-2020 | 22.80 | 22.90 | 22.20 | 22.70 | 0.00 | 0.00 | 28,800,194 | 649,665 |
| 17-09-2020 | 23.20 | 23.20 | 22.60 | 22.70 | -0.60 | -2.58 | 38,219,809 | 872,904 |
| 16-09-2020 | 22.90 | 23.60 | 22.60 | 23.30 | 0.30 | 1.30 | 86,806,734 | 2,010,675 |
| 15-09-2020 | 22.00 | 23.10 | 21.60 | 23.00 | 1.20 | 5.50 | 98,658,551 | 2,221,604 |
| 14-09-2020 | 21.90 | 22.40 | 21.70 | 21.80 | 0.20 | 0.93 | 50,812,987 | 1,117,549 |
| 11-09-2020 | 22.40 | 22.50 | 21.60 | 21.60 | -0.80 | -3.57 | 58,666,120 | 1,288,710 |
| 10-09-2020 | 22.60 | 22.60 | 22.10 | 22.40 | 0.00 | 0.00 | 38,730,308 | 864,959 |
| 09-09-2020 | 21.90 | 22.50 | 21.90 | 22.40 | -0.10 | -0.44 | 52,674,569 | 1,168,704 |
| 08-09-2020 | 22.30 | 22.80 | 22.20 | 22.50 | -0.10 | -0.44 | 37,667,586 | 848,965 |
| 03-09-2020 | 22.60 | 23.30 | 22.40 | 22.60 | 0.10 | 0.44 | 87,552,533 | 2,002,413 |
| 02-09-2020 | 21.80 | 22.60 | 21.80 | 22.50 | 0.70 | 3.21 | 66,016,129 | 1,465,820 |
| 01-09-2020 | 22.40 | 22.50 | 21.50 | 21.80 | -0.60 | -2.68 | 63,694,878 | 1,400,024 |
| 31-08-2020 | 22.90 | 23.00 | 21.80 | 22.40 | -0.60 | -2.61 | 99,885,516 | 2,240,650 |
| 28-08-2020 | 22.80 | 23.50 | 22.70 | 23.00 | 0.80 | 3.60 | 140,800,210 | 3,245,490 |
| 27-08-2020 | 22.00 | 22.60 | 21.90 | 22.20 | 0.10 | 0.45 | 53,411,461 | 1,187,959 |
| 26-08-2020 | 21.70 | 22.20 | 21.60 | 22.10 | 0.10 | 0.45 | 41,668,254 | 912,438 |
| 25-08-2020 | 22.00 | 22.60 | 21.50 | 22.00 | 0.10 | 0.46 | 116,015,254 | 2,561,714 |
| 24-08-2020 | 20.60 | 22.30 | 20.50 | 21.90 | 1.50 | 7.35 | 173,229,591 | 3,730,974 |
| 21-08-2020 | 20.20 | 20.50 | 20.10 | 20.40 | 0.40 | 2.00 | 40,807,841 | 828,376 |
| 20-08-2020 | 19.40 | 20.10 | 19.30 | 20.00 | 0.40 | 2.04 | 42,770,714 | 847,789 |
| 19-08-2020 | 20.70 | 20.90 | 19.30 | 19.60 | -1.00 | -4.85 | 100,379,103 | 2,024,459 |
| 18-08-2020 | 20.50 | 20.70 | 20.10 | 20.60 | -0.10 | -0.48 | 55,296,672 | 1,129,929 |
| 17-08-2020 | 20.20 | 20.90 | 19.90 | 20.70 | 0.60 | 2.99 | 75,346,492 | 1,549,657 |
| 14-08-2020 | 20.60 | 20.80 | 19.80 | 20.10 | -0.70 | -3.37 | 49,714,276 | 1,008,913 |
| 13-08-2020 | 21.10 | 21.40 | 20.20 | 20.80 | 0.60 | 2.97 | 120,568,735 | 2,512,365 |
| 11-08-2020 | 18.50 | 20.60 | 18.50 | 20.20 | 1.90 | 10.38 | 173,741,668 | 3,462,244 |
| 10-08-2020 | 18.40 | 18.60 | 18.20 | 18.30 | 0.00 | 0.00 | 14,150,367 | 260,299 |
| 07-08-2020 | 18.40 | 18.70 | 18.20 | 18.30 | -0.10 | -0.54 | 18,676,420 | 344,502 |
| 06-08-2020 | 18.40 | 18.80 | 18.40 | 18.40 | 0.00 | 0.00 | 33,738,307 | 625,919 |
| 05-08-2020 | 18.70 | 18.70 | 18.30 | 18.40 | -0.20 | -1.08 | 33,865,671 | 625,843 |
| 04-08-2020 | 18.00 | 19.00 | 17.90 | 18.60 | 0.70 | 3.91 | 80,290,149 | 1,490,779 |
| 03-08-2020 | 18.30 | 18.40 | 17.90 | 17.90 | -0.30 | -1.65 | 19,392,515 | 350,903 |
| 31-07-2020 | 17.90 | 18.40 | 17.70 | 18.20 | 0.40 | 2.25 | 32,280,011 | 583,018 |
| 30-07-2020 | 18.60 | 19.10 | 17.70 | 17.80 | -1.10 | -5.82 | 58,708,280 | 1,078,370 |
| 29-07-2020 | 19.70 | 19.70 | 18.80 | 18.90 | -0.70 | -3.57 | 43,403,438 | 827,049 |
| 24-07-2020 | 20.10 | 20.10 | 19.60 | 19.60 | -0.70 | -3.45 | 43,098,981 | 851,932 |
| 23-07-2020 | 20.00 | 20.40 | 19.90 | 20.30 | 0.40 | 2.01 | 48,684,491 | 982,341 |
| 22-07-2020 | 20.50 | 20.60 | 19.60 | 19.90 | -0.40 | -1.97 | 94,917,480 | 1,913,221 |
| 21-07-2020 | 18.90 | 20.50 | 18.90 | 20.30 | 1.60 | 8.56 | 147,536,879 | 2,952,615 |
| 20-07-2020 | 18.90 | 19.20 | 18.40 | 18.70 | -0.30 | -1.58 | 36,954,196 | 694,558 |
| 17-07-2020 | 18.70 | 19.10 | 18.50 | 19.00 | 0.40 | 2.15 | 41,966,109 | 789,928 |
แสดง ราคาหุ้น MINT ย้อนหลัง บริษัท ไมเนอร์ อินเตอร์เนชั่นแนล จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
