MJD 3 ( 0.00 0.00% )

บริษัท เมเจอร์ ดีเวลลอปเม้นท์ จำกัด (มหาชน)
Status : อัพเดท 28 พฤศจิกายน 2562

ราคาหุ้น “ MJD “ ย้อนหลัง

แสดง ราคาหุ้น “ MJD “ ย้อนหลัง
บริษัท เมเจอร์ ดีเวลลอปเม้นท์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
28-11-20193.023.023.003.02 0.00 0.0035,300106
27-11-20193.003.022.983.02 0.00 0.0079,300238
26-11-20193.023.022.983.02 0.00 0.00177,200529
25-11-20193.023.023.003.02 -0.02 -0.6681,104244
22-11-20193.023.043.003.04 0.02 0.6672,300218
21-11-20193.023.022.983.02 0.00 0.00118,900356
20-11-20193.023.023.003.02 0.00 0.0056,000168
19-11-20193.043.043.003.02 -0.02 -0.6655,200166
18-11-20193.043.043.023.04 0.02 0.6631,70096
15-11-20193.023.022.983.02 0.00 0.00184,100552
14-11-20193.023.043.003.02 0.02 0.6738,400116
13-11-20193.023.063.003.00 -0.02 -0.66260,100781
12-11-20193.083.083.023.02 -0.06 -1.95201,700611
11-11-20193.103.103.063.08 0.02 0.6574,400228
08-11-20193.103.103.063.06 -0.04 -1.2983,535256
07-11-20193.103.103.083.10 0.00 0.0028,00086
06-11-20193.103.103.083.10 0.00 0.0060,000186
05-11-20193.103.103.043.10 0.00 0.00222,200681
04-11-20193.083.103.063.10 0.02 0.6536,000111
01-11-20193.003.082.983.08 0.08 2.67153,600467
31-10-20193.023.043.003.00 -0.02 -0.66191,700577
30-10-20193.023.043.003.02 0.00 0.00383,8001,155
29-10-20193.083.103.023.02 -0.06 -1.95264,000803
28-10-20193.103.103.063.08 -0.02 -0.65128,488394
25-10-20193.083.103.023.10 -0.02 -0.64399,0001,213
24-10-20193.123.123.083.12 0.02 0.6517,00053
23-10-20193.083.103.083.10 0.02 0.6516,40051
22-10-20193.083.103.083.10 0.02 0.6516,40051
21-10-20193.103.123.083.08 0.00 0.0031,20096
18-10-20193.123.123.043.08 -0.06 -1.91851,6002,607
17-10-20193.123.143.103.14 0.02 0.6469,600217
16-10-20193.123.123.063.12 -0.02 -0.64688,5002,126
15-10-20193.143.143.143.14 -0.04 -1.2650,088157
11-10-20193.123.183.103.18 0.04 1.27390,4001,215
10-10-20193.143.183.083.14 0.02 0.64697,4002,163
09-10-20193.123.183.123.12 -0.08 -2.50166,000519
08-10-20193.163.203.123.20 0.04 1.2734,200108
07-10-20193.123.283.123.16 0.02 0.6466,200208
04-10-20193.143.163.143.14 0.02 0.6416,10051
03-10-20193.123.143.103.12 -0.08 -2.50731,1002,269
02-10-20193.223.223.123.20 0.02 0.63168,100526
01-10-20193.183.243.163.18 -0.08 -2.4561,100194
30-09-20193.263.263.203.26 0.02 0.6217,30056
27-09-20193.223.243.223.24 0.02 0.624,00013
26-09-20193.163.263.163.22 0.00 0.0015,40049
25-09-20193.163.263.103.22 -0.02 -0.6228,80090
24-09-20193.243.243.243.24 0.00 0.001,0013
23-09-20193.243.323.243.24 -0.02 -0.6149,010159
20-09-20193.283.303.243.26 -0.02 -0.6139,300128
19-09-20193.263.283.263.28 0.00 0.007,50025
18-09-20193.283.283.283.28 0.00 0.001,0003
17-09-20193.303.303.263.28 -0.02 -0.61142,900467
16-09-20193.283.303.243.30 0.02 0.6115,30150
13-09-20193.283.283.203.28 0.08 2.508,33027
12-09-20193.283.283.203.20 -0.08 -2.4425,10081
11-09-20193.203.283.203.28 0.06 1.8626,10085
10-09-20193.183.223.183.22 0.00 0.0023,00074
09-09-20193.263.263.203.22 -0.04 -1.2339,200126
06-09-20193.243.263.243.26 0.00 0.0015,00049
05-09-20193.183.263.163.26 0.02 0.6280,900260
04-09-20193.183.243.183.24 0.04 1.2517,50056
03-09-20193.203.243.183.20 0.00 0.0046,100147
02-09-20193.183.203.183.20 -0.02 -0.62137,000438
30-08-20193.203.223.183.22 0.02 0.6316,00051
29-08-20193.203.243.163.20 0.00 0.0023,00073
28-08-20193.183.203.183.20 0.00 0.0012,00038
27-08-20193.183.243.123.20 0.04 1.27203,601640
26-08-20193.123.163.103.16 0.04 1.28254,100791
23-08-20193.123.183.123.12 0.02 0.65126,300395
22-08-20193.123.183.103.10 -0.04 -1.27127,800398
21-08-20193.223.223.143.14 -0.06 -1.88104,000327
20-08-20193.183.203.123.20 0.08 2.56186,300595
19-08-20193.223.223.123.12 -0.04 -1.2768,300215
16-08-20193.143.243.143.16 -0.06 -1.8642,200134
15-08-20193.183.223.083.22 0.00 0.00806,0002,533
14-08-20193.123.223.103.22 0.02 0.62823,6152,610
13-08-20193.183.203.143.20 0.00 0.0069,500220
09-08-20193.203.203.163.20 -0.04 -1.23152,900484
08-08-20193.163.243.163.24 0.02 0.6215,00048
07-08-20193.183.223.183.22 0.00 0.00246,001783
06-08-20193.203.223.183.22 -0.06 -1.83113,000361
05-08-20193.263.283.243.28 0.00 0.00118,000384
02-08-20193.263.283.183.28 0.00 0.0062,900202
01-08-20193.283.283.283.28 0.00 0.0021,60071
31-07-20193.283.283.283.28 -0.02 -0.6110,00033
30-07-20193.303.323.303.30 0.02 0.6111,08137
26-07-20193.323.323.283.28 -0.04 -1.2030,900101
25-07-20193.283.403.283.32 0.04 1.2237,000123
24-07-20193.283.303.283.28 0.00 0.0040,100132
23-07-20193.323.323.283.28 -0.04 -1.2040,004132
22-07-20193.323.343.323.32 -0.02 -0.6047,900159
19-07-20193.383.383.323.34 -0.04 -1.1871,700240
18-07-20193.443.463.383.38 -0.06 -1.74109,200370
17-07-20193.443.503.383.44 0.00 0.00163,800560
15-07-20193.423.483.343.44 0.02 0.58127,100431
12-07-20193.443.443.383.42 0.02 0.5915,043,20051,147
11-07-20193.403.423.383.40 -0.06 -1.7310,105,50034,358
10-07-20193.483.483.363.46 -0.02 -0.57255,100870
09-07-20193.483.483.443.48 0.00 0.0096,400335
08-07-20193.483.483.443.48 0.00 0.005,029,70117,603
05-07-20193.503.543.463.48 -0.02 -0.5741,400144
04-07-20193.503.543.363.50 -0.02 -0.5783,700291
03-07-20193.523.523.483.52 0.00 0.0023,80084
02-07-20193.483.523.483.52 0.02 0.5714,40150
01-07-20193.403.643.403.50 0.10 2.941,648,2015,735
28-06-20193.403.403.343.40 0.00 0.0022,00075
27-06-20193.383.403.383.40 0.00 0.0053,900183
26-06-20193.403.403.403.40 0.00 0.0013,00044
25-06-20193.403.423.403.40 0.00 0.0036,605125
24-06-20193.383.423.363.40 0.02 0.59313,4001,065
21-06-20193.403.403.343.38 -0.02 -0.59217,100732
20-06-20193.403.403.363.40 0.00 0.0056,000190
19-06-20193.363.423.323.40 0.04 1.19177,901600
18-06-20193.363.383.343.36 0.00 0.00166,301557
17-06-20193.363.383.343.36 0.00 0.0059,900201
14-06-20193.383.383.343.36 -0.02 -0.5959,000198
13-06-20193.383.383.283.38 0.00 0.0095,200318
12-06-20193.383.383.363.38 0.00 0.0051,300173
11-06-20193.383.423.343.38 0.02 0.605,182,90017,617
10-06-20193.303.383.303.36 0.06 1.82175,100584
07-06-20193.303.343.303.30 0.00 0.00167,100553
06-06-20193.183.323.183.30 0.12 3.771,134,4003,659
05-06-20193.183.183.163.18 -0.02 -0.6241,200131
04-06-20193.143.203.143.20 0.00 0.00100,700320
31-05-20193.203.203.203.20 0.00 0.0019,10061
30-05-20193.183.223.183.20 0.02 0.6361,700197
29-05-20193.183.203.163.18 0.00 0.00100,100318
28-05-20193.183.203.163.18 -0.02 -0.6277,200246
27-05-20193.203.203.183.20 0.02 0.6343,100137
24-05-20193.203.203.183.18 0.00 0.0010,30033
23-05-20193.183.183.183.18 -0.02 -0.625,00016
22-05-20193.143.203.043.20 0.02 0.63221,600691
21-05-20193.183.183.163.18 0.00 0.0053,300169
17-05-20193.163.183.163.18 0.02 0.6352,700167
16-05-20193.143.163.123.16 0.00 0.0064,400203
15-05-20193.163.183.063.16 0.00 0.001,042,6003,237
14-05-20193.143.163.143.16 0.00 0.00132,700418
13-05-20193.163.183.163.16 0.00 0.0046,001145
10-05-20193.163.183.143.16 0.00 0.0050,700160
09-05-20193.163.183.143.16 0.00 0.00109,000345
08-05-20193.163.163.143.16 -0.02 -0.6361,500193
07-05-20193.203.203.123.18 -0.02 -0.62144,601457
06-05-20193.183.203.163.20 0.00 0.00127,900407
03-05-20193.183.203.163.20 0.00 0.00127,900407
02-05-20193.183.203.183.20 0.00 0.00211,000672
30-04-20193.223.223.183.20 -0.02 -0.62146,500469
29-04-20193.203.223.203.22 -0.02 -0.6298,400316
26-04-20193.223.243.203.24 0.02 0.6251,800167
25-04-20193.223.243.103.22 -0.02 -0.62743,6002,368
24-04-20193.223.243.203.24 0.00 0.0082,000264
23-04-20193.223.243.203.24 0.02 0.62272,600876
22-04-20193.283.283.223.22 -0.08 -2.42624,2002,012
19-04-20193.223.303.223.30 0.08 2.48143,500470
18-04-20193.243.243.223.22 -0.02 -0.6276,000245
17-04-20193.243.243.243.24 0.00 0.0061,001198
12-04-20190.000.000.000.00 0.00 0.0000
11-04-20193.243.243.243.24 0.00 0.0021,10068
10-04-20193.243.243.243.24 -0.02 -0.6190,200292
09-04-20193.263.283.243.26 0.00 0.0028,10092
05-04-20193.283.283.223.26 0.02 0.6222,00071
04-04-20193.243.263.223.24 0.00 0.0045,201146
03-04-20193.243.263.223.24 0.00 0.00106,300344
02-04-20193.283.283.243.24 -0.02 -0.61155,000503
01-04-20193.283.283.183.26 -0.02 -0.61226,200726
29-03-20193.263.283.223.28 0.02 0.6186,600283
28-03-20193.263.263.183.26 0.00 0.00169,600546
27-03-20193.283.283.223.26 0.00 0.0073,100238
26-03-20193.263.263.223.26 0.02 0.62109,900356
25-03-20193.283.283.243.24 -0.06 -1.8247,200153
22-03-20193.283.303.283.30 0.00 0.0021,00069
21-03-20193.283.303.283.30 0.02 0.6127,00089
20-03-20193.283.283.283.28 0.00 0.002,0007
19-03-20193.283.283.263.28 0.00 0.0016,00052
18-03-20193.283.283.243.28 0.00 0.0047,100154
15-03-20193.283.283.263.28 0.00 0.0023,00075
14-03-20193.283.283.223.28 -0.02 -0.6119,40363
13-03-20193.303.303.283.30 0.00 0.0015,80852
12-03-20193.303.323.283.30 0.00 0.0045,100149
11-03-20193.303.303.283.30 0.06 1.8542,600141
08-03-20193.283.323.243.24 -0.02 -0.6137,100121
07-03-20193.303.463.263.26 -0.04 -1.2175,100247

แสดง ราคาหุ้น “ MJD “ ย้อนหลัง บริษัท เมเจอร์ ดีเวลลอปเม้นท์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3