MJD 2 ( 0.00 0.00% )

บริษัท เมเจอร์ ดีเวลลอปเม้นท์ จำกัด (มหาชน)
Status : อัพเดท 07 กรกฏาคม 2563

ราคาหุ้น MJD ย้อนหลัง

แสดง ราคาหุ้น “ MJD “ ย้อนหลัง
บริษัท เมเจอร์ ดีเวลลอปเม้นท์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
07-07-20201.641.641.621.63 -0.01 -0.613,309,2005,385
03-07-20201.651.661.631.64 0.00 0.001,460,7162,399
03-07-20201.651.661.631.64 0.00 0.001,460,7162,399
02-07-20201.631.681.631.64 0.01 0.612,512,8004,102
02-07-20201.631.681.631.64 0.01 0.612,512,8004,102
01-07-20201.601.631.591.63 0.03 1.881,316,7002,113
01-07-20201.601.631.591.63 0.03 1.881,316,7002,113
30-06-20201.611.611.591.60 0.01 0.631,004,9001,608
29-06-20201.601.611.571.59 -0.01 -0.62879,0011,389
26-06-20201.611.631.591.60 0.00 0.001,245,2001,992
25-06-20201.621.641.561.60 -0.04 -2.443,712,2205,925
24-06-20201.691.701.631.64 -0.04 -2.383,208,2005,303
23-06-20201.701.701.651.68 -0.01 -0.592,278,4003,805
22-06-20201.731.741.681.69 -0.04 -2.312,921,0004,967
19-06-20201.741.761.731.73 -0.01 -0.573,254,8005,647
18-06-20201.751.771.731.74 0.00 0.002,195,5003,819
17-06-20201.751.781.731.74 -0.01 -0.572,161,0003,762
17-06-20201.751.781.731.74 -0.01 -0.572,161,0003,762
16-06-20201.761.811.751.75 -0.01 -0.571,657,6002,939
15-06-20201.831.851.731.76 -0.06 -3.301,709,8023,022
12-06-20201.811.821.771.82 -0.03 -1.621,946,2003,494
11-06-20201.891.891.841.85 -0.04 -2.122,896,1165,400
10-06-20201.941.941.891.89 -0.04 -2.073,342,7236,344
09-06-20201.991.991.921.93 -0.05 -2.534,848,2009,456
08-06-20202.062.061.971.98 -0.04 -1.984,166,3008,327
08-06-20202.062.061.971.98 -0.04 -1.984,166,3008,327
05-06-20202.082.082.002.02 0.04 2.0210,157,60520,775
04-06-20201.872.001.871.98 0.12 6.4528,576,22353,315
03-06-20201.871.871.841.86 0.01 0.542,874,7025,329
02-06-20201.871.871.841.86 0.01 0.542,874,7025,329
01-06-20201.831.881.831.85 0.00 0.001,148,1002,131
29-05-20201.901.901.811.85 -0.04 -2.122,379,7004,436
28-05-20201.891.901.881.89 0.02 1.07647,2021,223
27-05-20201.951.951.851.87 -0.04 -2.091,270,0022,396
26-05-20201.971.971.911.91 0.00 0.001,471,6002,845
25-05-20201.862.001.861.91 0.07 3.803,802,0017,330
22-05-20201.771.861.751.84 0.09 5.145,053,5009,025
21-05-20201.791.791.751.75 -0.03 -1.697,337,00512,553
20-05-20201.811.811.751.78 -0.02 -1.111,208,4002,135
19-05-20201.751.811.731.80 0.09 5.26835,2001,471
18-05-20201.721.721.681.71 0.02 1.189,521,60014,587
15-05-20201.681.691.651.69 0.04 2.4284,707141
14-05-20201.731.731.611.65 -0.07 -4.07761,1001,256
13-05-20201.721.721.671.72 0.00 0.00229,400389
12-05-20201.751.771.701.72 -0.03 -1.71463,106794
11-05-20201.791.791.731.75 -0.04 -2.23205,000360
08-05-20201.791.791.781.79 0.00 0.0044,40079
07-05-20201.781.791.781.79 0.01 0.56164,400293
05-05-20201.801.801.771.78 -0.02 -1.11208,100370
30-04-20201.811.851.771.80 0.00 0.0012,145,06920,661
29-04-20201.791.801.781.80 0.02 1.12381,831683
28-04-20201.841.841.781.78 -0.06 -3.26444,100803
27-04-20201.851.851.831.84 0.00 0.0013,069,84224,829
24-04-20201.851.881.821.84 0.00 0.0090,560166
23-04-20201.881.901.841.84 -0.02 -1.08918,9001,721
22-04-20201.841.871.841.86 0.02 1.0912,026,00023,808
21-04-20201.891.891.821.84 -0.05 -2.65142,800263
20-04-20201.891.891.851.89 0.00 0.00119,400223
17-04-20201.861.891.851.89 0.04 2.16248,500464
16-04-20201.881.881.841.85 -0.03 -1.6057,200106
15-04-20201.911.911.861.88 -0.02 -1.05185,900349
14-04-20201.911.911.881.90 -0.01 -0.52334,700631
13-04-20201.921.921.891.91 -0.01 -0.52169,500321
10-04-20201.901.921.891.92 0.02 1.0532,90063
09-04-20201.991.991.861.90 0.00 0.00250,300478
08-04-20201.901.921.891.90 0.01 0.53241,500458
07-04-20201.921.921.891.89 -0.03 -1.56101,200193
03-04-20201.891.921.871.92 0.05 2.6723,20044
02-04-20201.911.921.871.87 -0.04 -2.0933,30063
01-04-20201.871.921.861.91 -0.01 -0.52108,500204
31-03-20201.921.931.891.92 0.01 0.5241,20079
30-03-20201.991.991.891.91 -0.08 -4.02206,900395
27-03-20202.062.061.901.99 -0.07 -3.40282,200553
26-03-20202.002.081.932.06 0.04 1.9873,900147
25-03-20202.022.021.932.02 0.00 0.0083,000165
24-03-20202.002.101.952.02 0.03 1.5120,50041
23-03-20201.982.061.951.99 0.01 0.5147,60094
20-03-20202.082.101.981.98 -0.10 -4.81230,300470
19-03-20202.082.081.972.08 0.00 0.0096,000193
18-03-20202.142.161.982.08 -0.06 -2.80271,500558
17-03-20202.162.162.042.14 -0.02 -0.9397,500207
16-03-20202.242.242.142.16 -0.08 -3.5736,70080
13-03-20202.242.242.162.24 0.00 0.00198,300430
12-03-20202.382.382.102.24 -0.14 -5.88119,400266
11-03-20202.502.502.302.38 -0.12 -4.80290,400689
10-03-20202.562.562.402.50 -0.06 -2.34208,830513
09-03-20202.602.602.542.56 -0.04 -1.5432,60183
06-03-20202.602.642.502.60 0.00 0.00361,200931
05-03-20202.682.682.562.60 -0.08 -2.99154,400401
04-03-20202.662.682.562.68 0.02 0.7585,600225
03-03-20202.742.742.582.66 0.06 2.3111,017,50020,066
02-03-20202.802.802.602.60 -0.20 -7.145,292,10110,509
28-02-20202.862.902.642.80 -0.10 -3.45109,700302
27-02-20202.822.902.782.90 0.08 2.8480,500227
26-02-20202.822.842.682.82 -0.02 -0.7046,600128
25-02-20202.722.842.722.84 0.12 4.4162,600171
24-02-20202.802.802.682.72 -0.08 -2.86100,200273
21-02-20202.822.822.742.80 -0.02 -0.7178,000217
20-02-20202.822.822.802.82 0.00 0.0016,00045
19-02-20202.882.882.802.82 -0.04 -1.4052,500148
18-02-20202.922.922.842.86 -0.06 -2.0585,800245
17-02-20203.003.002.922.92 -0.08 -2.6743,600128
14-02-20202.903.002.863.00 0.10 3.4515,40045
13-02-20202.882.902.862.90 0.02 0.6922,40064
12-02-20202.902.902.802.88 -0.02 -0.691,120,4002,382
11-02-20202.882.902.822.90 0.02 0.6922,00063
07-02-20202.882.882.882.88 0.00 0.002,0006
06-02-20202.862.882.862.88 0.04 1.4111,34432
05-02-20202.822.882.802.84 0.04 1.4321,40060
04-02-20202.842.882.802.80 -0.04 -1.4156,501159
03-02-20202.842.842.822.84 0.00 0.0031,30089
31-01-20202.822.842.782.84 0.02 0.7145,000127
30-01-20202.882.882.722.82 -0.06 -2.08133,802371
29-01-20202.822.942.782.88 0.08 2.86270,400765
28-01-20202.882.942.802.80 -0.12 -4.11157,309445
27-01-20202.942.942.902.92 -0.04 -1.3543,000126
24-01-20202.942.962.942.96 0.00 0.0022,20065
23-01-20202.962.962.922.96 0.00 0.0030,80391
22-01-20202.942.962.922.96 0.02 0.6826,90079
21-01-20202.942.942.922.94 0.00 0.0014,10041
20-01-20203.003.002.942.94 -0.06 -2.005,035,00015,103
17-01-20202.983.002.943.00 0.02 0.6781,900244
16-01-20202.882.982.882.98 0.10 3.4741,000120
15-01-20202.962.982.882.88 -0.06 -2.04133,000389
14-01-20202.983.002.942.94 -0.04 -1.34156,300463
13-01-20202.982.982.982.98 0.00 0.0047,900143
10-01-20202.982.982.962.98 0.00 0.0032,10096
09-01-20202.983.002.962.98 0.00 0.0046,700139
08-01-20202.982.982.922.98 0.00 0.00133,110394
07-01-20202.982.982.942.98 0.00 0.0070,401208
06-01-20203.023.022.942.98 -0.04 -1.32274,100814
03-01-20203.043.043.003.02 -0.02 -0.6624,10173
02-01-20203.023.042.963.04 0.02 0.66214,101646
30-12-20193.043.043.023.02 0.00 0.0086,400261
27-12-20193.003.042.983.02 0.02 0.67143,400432
26-12-20193.003.002.983.00 0.00 0.00137,700412
25-12-20193.003.002.983.00 0.02 0.6720,30061
24-12-20193.003.002.982.98 -0.02 -0.6745,000134
23-12-20193.003.002.983.00 0.00 0.0035,100105
20-12-20193.003.002.943.00 0.00 0.00186,100549
19-12-20193.003.002.943.00 0.00 0.0054,100161
18-12-20193.003.002.963.00 0.00 0.0077,000230
17-12-20193.063.062.983.00 -0.06 -1.96172,000514
16-12-20193.103.103.003.06 -0.04 -1.2981,400247
13-12-20193.123.123.103.10 -0.02 -0.6441,110128
12-12-20193.003.122.963.12 0.12 4.00643,3011,941
11-12-20193.003.022.943.00 0.00 0.00116,909348
10-12-20193.003.002.983.00 0.00 0.0062,200186
09-12-20193.003.002.983.00 0.00 0.0062,200186
06-12-20193.003.102.963.00 0.00 0.0077,600232
05-12-20193.003.002.983.00 0.00 0.0014,90044
04-12-20193.003.002.983.00 0.00 0.0014,90044
03-12-20192.983.002.983.00 0.02 0.6768,300204
02-12-20193.003.002.962.98 -0.02 -0.67117,199349
29-11-20193.023.022.983.00 -0.02 -0.66215,600643
28-11-20193.023.023.003.02 0.00 0.0035,300106
27-11-20193.003.022.983.02 0.00 0.0079,300238
26-11-20193.023.022.983.02 0.00 0.00177,200529
25-11-20193.023.023.003.02 -0.02 -0.6681,104244
22-11-20193.023.043.003.04 0.02 0.6672,300218
21-11-20193.023.022.983.02 0.00 0.00118,900356
20-11-20193.023.023.003.02 0.00 0.0056,000168
19-11-20193.043.043.003.02 -0.02 -0.6655,200166
18-11-20193.043.043.023.04 0.02 0.6631,70096
15-11-20193.023.022.983.02 0.00 0.00184,100552
14-11-20193.023.043.003.02 0.02 0.6738,400116
13-11-20193.023.063.003.00 -0.02 -0.66260,100781
12-11-20193.083.083.023.02 -0.06 -1.95201,700611
11-11-20193.103.103.063.08 0.02 0.6574,400228
08-11-20193.103.103.063.06 -0.04 -1.2983,535256
07-11-20193.103.103.083.10 0.00 0.0028,00086
06-11-20193.103.103.083.10 0.00 0.0060,000186
05-11-20193.103.103.043.10 0.00 0.00222,200681
04-11-20193.083.103.063.10 0.02 0.6536,000111
01-11-20193.003.082.983.08 0.08 2.67153,600467
31-10-20193.023.043.003.00 -0.02 -0.66191,700577
30-10-20193.023.043.003.02 0.00 0.00383,8001,155
29-10-20193.083.103.023.02 -0.06 -1.95264,000803
28-10-20193.103.103.063.08 -0.02 -0.65128,488394
25-10-20193.083.103.023.10 -0.02 -0.64399,0001,213
24-10-20193.123.123.083.12 0.02 0.6517,00053

แสดง ราคาหุ้น MJD ย้อนหลัง บริษัท เมเจอร์ ดีเวลลอปเม้นท์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3