-->
ML 1 ( -0.03 -3.09% )
บริษัท ไมด้า ลิสซิ่ง จำกัด (มหาชน)
Status : อัพเดท 11 ตุลาคม 2562
ราคาหุ้น “ ML “ ย้อนหลัง
แสดง ราคาหุ้น “ ML “ ย้อนหลัง
บริษัท ไมด้า ลิสซิ่ง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 11-10-2019 | 0.95 | 0.95 | 0.94 | 0.94 | -0.03 | -3.09 | 200,148 | 190 |
| 10-10-2019 | 0.95 | 0.97 | 0.95 | 0.97 | 0.01 | 1.04 | 210,900 | 200 |
| 09-10-2019 | 0.96 | 0.96 | 0.95 | 0.96 | -0.01 | -1.03 | 277,900 | 265 |
| 08-10-2019 | 0.96 | 0.97 | 0.96 | 0.97 | 0.00 | 0.00 | 70,100 | 67 |
| 07-10-2019 | 0.97 | 0.97 | 0.95 | 0.97 | 0.00 | 0.00 | 168,330 | 160 |
| 04-10-2019 | 0.94 | 0.97 | 0.94 | 0.97 | 0.00 | 0.00 | 100,300 | 96 |
| 03-10-2019 | 0.96 | 0.97 | 0.95 | 0.97 | 0.00 | 0.00 | 55,221 | 53 |
| 02-10-2019 | 0.96 | 0.97 | 0.95 | 0.97 | 0.00 | 0.00 | 131,010 | 126 |
| 01-10-2019 | 0.97 | 0.97 | 0.96 | 0.97 | 0.00 | 0.00 | 256,250 | 247 |
| 30-09-2019 | 0.97 | 0.97 | 0.96 | 0.97 | 0.00 | 0.00 | 160,200 | 154 |
| 27-09-2019 | 0.97 | 0.97 | 0.96 | 0.97 | 0.00 | 0.00 | 102,200 | 99 |
| 26-09-2019 | 0.97 | 0.97 | 0.96 | 0.97 | 0.00 | 0.00 | 282,700 | 274 |
| 25-09-2019 | 0.97 | 0.97 | 0.97 | 0.97 | 0.01 | 1.04 | 154,600 | 150 |
| 24-09-2019 | 0.97 | 0.97 | 0.96 | 0.96 | -0.01 | -1.03 | 90,500 | 87 |
| 23-09-2019 | 0.96 | 0.97 | 0.96 | 0.97 | -0.01 | -1.02 | 60,200 | 58 |
| 20-09-2019 | 0.97 | 0.98 | 0.96 | 0.98 | 0.00 | 0.00 | 120,000 | 116 |
| 19-09-2019 | 0.97 | 0.98 | 0.96 | 0.98 | -0.01 | -1.01 | 287,600 | 278 |
| 18-09-2019 | 0.98 | 0.99 | 0.97 | 0.99 | 0.01 | 1.02 | 65,200 | 63 |
| 17-09-2019 | 0.99 | 0.99 | 0.98 | 0.98 | -0.02 | -2.00 | 71,300 | 70 |
| 16-09-2019 | 0.98 | 1.00 | 0.98 | 1.00 | 0.01 | 1.01 | 400 | 0 |
| 13-09-2019 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 | -1.00 | 1,132 | 1 |
| 12-09-2019 | 0.98 | 1.00 | 0.97 | 1.00 | 0.02 | 2.04 | 152,100 | 148 |
| 11-09-2019 | 0.98 | 0.98 | 0.97 | 0.98 | 0.01 | 1.03 | 11,408 | 11 |
| 10-09-2019 | 0.97 | 0.98 | 0.97 | 0.97 | -0.01 | -1.02 | 82,500 | 80 |
| 09-09-2019 | 0.97 | 0.98 | 0.96 | 0.98 | 0.00 | 0.00 | 256,125 | 248 |
| 06-09-2019 | 0.97 | 0.98 | 0.97 | 0.98 | 0.00 | 0.00 | 58,900 | 57 |
| 05-09-2019 | 0.95 | 0.98 | 0.95 | 0.98 | 0.00 | 0.00 | 291,540 | 281 |
| 04-09-2019 | 0.96 | 0.98 | 0.95 | 0.98 | 0.00 | 0.00 | 163,500 | 158 |
| 03-09-2019 | 0.98 | 0.99 | 0.97 | 0.98 | 0.00 | 0.00 | 186,813 | 182 |
| 02-09-2019 | 0.95 | 0.98 | 0.95 | 0.98 | -0.01 | -1.01 | 631,200 | 612 |
| 30-08-2019 | 0.99 | 0.99 | 0.97 | 0.99 | 0.00 | 0.00 | 407,825 | 399 |
| 29-08-2019 | 0.99 | 0.99 | 0.98 | 0.99 | -0.01 | -1.00 | 633,900 | 622 |
| 28-08-2019 | 0.98 | 1.00 | 0.98 | 1.00 | 0.02 | 2.04 | 261,700 | 259 |
| 27-08-2019 | 0.99 | 1.00 | 0.98 | 0.98 | -0.02 | -2.00 | 360,718 | 357 |
| 26-08-2019 | 0.99 | 1.00 | 0.99 | 1.00 | 0.00 | 0.00 | 412,612 | 408 |
| 23-08-2019 | 0.99 | 1.00 | 0.99 | 1.00 | 0.01 | 1.01 | 278,091 | 275 |
| 22-08-2019 | 0.99 | 1.00 | 0.98 | 0.99 | 0.00 | 0.00 | 445,350 | 441 |
| 21-08-2019 | 0.99 | 1.01 | 0.99 | 0.99 | -0.02 | -1.98 | 108,100 | 107 |
| 20-08-2019 | 0.99 | 1.01 | 0.99 | 1.01 | 0.00 | 0.00 | 124,701 | 123 |
| 19-08-2019 | 1.00 | 1.01 | 0.99 | 1.01 | 0.00 | 0.00 | 439,900 | 440 |
| 16-08-2019 | 0.99 | 1.01 | 0.99 | 1.01 | 0.01 | 1.00 | 218,800 | 219 |
| 15-08-2019 | 0.99 | 1.00 | 0.99 | 1.00 | 0.00 | 0.00 | 1,195,158 | 1,188 |
| 14-08-2019 | 1.01 | 1.01 | 0.99 | 1.00 | -0.01 | -0.99 | 537,400 | 536 |
| 13-08-2019 | 1.00 | 1.01 | 0.99 | 1.01 | 0.00 | 0.00 | 419,600 | 419 |
| 09-08-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 457,100 | 457 |
| 08-08-2019 | 1.00 | 1.01 | 1.00 | 1.01 | -0.01 | -0.98 | 185,100 | 185 |
| 07-08-2019 | 1.00 | 1.02 | 1.00 | 1.02 | 0.00 | 0.00 | 225,002 | 227 |
| 06-08-2019 | 1.00 | 1.02 | 1.00 | 1.02 | 0.01 | 0.99 | 959,200 | 965 |
| 05-08-2019 | 1.01 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 158,243 | 160 |
| 02-08-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 652,391 | 658 |
| 01-08-2019 | 1.01 | 1.02 | 1.01 | 1.01 | 0.00 | 0.00 | 219,200 | 221 |
| 31-07-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.01 | 1.00 | 967,600 | 974 |
| 30-07-2019 | 1.00 | 1.01 | 1.00 | 1.00 | 0.00 | 0.00 | 213,333 | 213 |
| 26-07-2019 | 1.01 | 1.01 | 1.00 | 1.00 | -0.01 | -0.99 | 127,000 | 127 |
| 25-07-2019 | 1.00 | 1.01 | 0.99 | 1.01 | 0.01 | 1.00 | 195,547 | 195 |
| 24-07-2019 | 1.02 | 1.02 | 0.99 | 1.00 | -0.02 | -1.96 | 535,500 | 536 |
| 23-07-2019 | 1.00 | 1.02 | 1.00 | 1.02 | 0.01 | 0.99 | 71,000 | 72 |
| 22-07-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 519,370 | 519 |
| 19-07-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 131,810 | 132 |
| 18-07-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.01 | 1.00 | 206,300 | 206 |
| 17-07-2019 | 1.00 | 1.01 | 1.00 | 1.00 | -0.01 | -0.99 | 277,990 | 278 |
| 15-07-2019 | 1.02 | 1.02 | 1.00 | 1.01 | -0.01 | -0.98 | 65,440 | 65 |
| 12-07-2019 | 1.00 | 1.02 | 1.00 | 1.02 | 0.01 | 0.99 | 169,243 | 169 |
| 11-07-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 606,961 | 607 |
| 10-07-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 76,881 | 77 |
| 09-07-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 319,460 | 319 |
| 08-07-2019 | 1.00 | 1.01 | 0.99 | 1.01 | 0.00 | 0.00 | 82,621 | 83 |
| 05-07-2019 | 1.00 | 1.01 | 0.99 | 1.01 | 0.00 | 0.00 | 346,040 | 346 |
| 04-07-2019 | 1.00 | 1.01 | 0.99 | 1.01 | 0.00 | 0.00 | 496,901 | 497 |
| 03-07-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 367,680 | 368 |
| 02-07-2019 | 1.01 | 1.01 | 1.00 | 1.01 | 0.01 | 1.00 | 132,501 | 134 |
| 01-07-2019 | 1.01 | 1.01 | 1.00 | 1.00 | -0.01 | -0.99 | 300,977 | 301 |
| 28-06-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 194,000 | 194 |
| 27-06-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 131,040 | 131 |
| 26-06-2019 | 1.01 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 270,500 | 271 |
| 25-06-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 108,500 | 109 |
| 24-06-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 188,029 | 188 |
| 21-06-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 184,400 | 184 |
| 20-06-2019 | 1.00 | 1.01 | 0.98 | 1.01 | 0.00 | 0.00 | 619,800 | 619 |
| 19-06-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 113,526 | 114 |
| 18-06-2019 | 0.99 | 1.01 | 0.99 | 1.01 | 0.01 | 1.00 | 212,447 | 212 |
| 17-06-2019 | 1.00 | 1.00 | 0.99 | 1.00 | 0.00 | 0.00 | 49,636 | 49 |
| 14-06-2019 | 1.00 | 1.01 | 0.99 | 1.00 | 0.01 | 1.01 | 24,300 | 24 |
| 13-06-2019 | 1.00 | 1.01 | 0.99 | 0.99 | -0.03 | -2.94 | 37,292 | 37 |
| 12-06-2019 | 1.01 | 1.02 | 1.00 | 1.02 | 0.00 | 0.00 | 33,323 | 33 |
| 11-06-2019 | 1.02 | 1.02 | 0.99 | 1.02 | 0.01 | 0.99 | 39,700 | 40 |
| 10-06-2019 | 1.02 | 1.02 | 1.01 | 1.01 | 0.01 | 1.00 | 149,900 | 152 |
| 07-06-2019 | 1.01 | 1.01 | 0.99 | 1.00 | 0.00 | 0.00 | 149,300 | 149 |
| 06-06-2019 | 0.98 | 1.00 | 0.98 | 1.00 | 0.01 | 1.01 | 78,190 | 77 |
| 05-06-2019 | 0.97 | 1.00 | 0.97 | 0.99 | 0.00 | 0.00 | 217,298 | 213 |
| 04-06-2019 | 0.92 | 0.99 | 0.92 | 0.99 | 0.06 | 6.45 | 1,264,770 | 1,203 |
| 31-05-2019 | 0.90 | 0.93 | 0.90 | 0.93 | 0.01 | 1.09 | 242,000 | 221 |
| 30-05-2019 | 0.98 | 0.98 | 0.88 | 0.92 | -0.06 | -6.12 | 890,800 | 809 |
| 29-05-2019 | 0.98 | 0.98 | 0.97 | 0.98 | 0.01 | 1.03 | 40,932 | 40 |
| 28-05-2019 | 0.97 | 0.97 | 0.96 | 0.97 | -0.01 | -1.02 | 10,900 | 10 |
| 27-05-2019 | 0.96 | 0.99 | 0.94 | 0.98 | 0.00 | 0.00 | 155,300 | 148 |
| 24-05-2019 | 0.96 | 0.98 | 0.96 | 0.98 | 0.00 | 0.00 | 32,300 | 31 |
| 23-05-2019 | 0.96 | 0.98 | 0.96 | 0.98 | 0.01 | 1.03 | 42,322 | 41 |
| 22-05-2019 | 0.96 | 0.97 | 0.96 | 0.97 | 0.00 | 0.00 | 35,800 | 34 |
| 21-05-2019 | 0.96 | 0.97 | 0.94 | 0.97 | 0.00 | 0.00 | 359,000 | 341 |
| 17-05-2019 | 0.96 | 0.97 | 0.95 | 0.97 | 0.00 | 0.00 | 103,200 | 99 |
| 16-05-2019 | 0.97 | 0.98 | 0.95 | 0.97 | 0.00 | 0.00 | 344,320 | 332 |
| 15-05-2019 | 0.98 | 0.99 | 0.94 | 0.97 | -0.01 | -1.02 | 289,264 | 278 |
| 14-05-2019 | 1.00 | 1.00 | 0.97 | 0.98 | -0.01 | -1.01 | 178,545 | 174 |
| 13-05-2019 | 1.00 | 1.02 | 0.98 | 0.99 | 0.00 | 0.00 | 82,800 | 82 |
| 10-05-2019 | 0.99 | 1.01 | 0.98 | 0.99 | 0.01 | 1.02 | 21,681 | 21 |
| 09-05-2019 | 0.98 | 0.99 | 0.98 | 0.98 | 0.00 | 0.00 | 74,796 | 73 |
| 08-05-2019 | 0.98 | 0.98 | 0.96 | 0.98 | 0.00 | 0.00 | 140,600 | 136 |
| 07-05-2019 | 0.98 | 0.98 | 0.97 | 0.98 | 0.00 | 0.00 | 121,000 | 118 |
| 06-05-2019 | 0.99 | 0.99 | 0.98 | 0.98 | -0.01 | -1.01 | 299,800 | 294 |
| 03-05-2019 | 0.99 | 0.99 | 0.98 | 0.98 | -0.01 | -1.01 | 299,800 | 294 |
| 02-05-2019 | 0.99 | 0.99 | 0.98 | 0.99 | 0.00 | 0.00 | 33,883 | 33 |
| 30-04-2019 | 0.99 | 0.99 | 0.98 | 0.99 | -0.01 | -1.00 | 83,900 | 83 |
| 29-04-2019 | 1.00 | 1.00 | 1.00 | 1.00 | 0.01 | 1.01 | 10,900 | 11 |
| 26-04-2019 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 | -1.00 | 83,300 | 82 |
| 25-04-2019 | 1.01 | 1.01 | 0.99 | 1.00 | -0.01 | -0.99 | 5,500 | 6 |
| 24-04-2019 | 1.00 | 1.01 | 0.99 | 1.01 | 0.00 | 0.00 | 53,064 | 53 |
| 23-04-2019 | 1.01 | 1.01 | 0.99 | 1.01 | 0.01 | 1.00 | 117,400 | 117 |
| 22-04-2019 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00 | 0.00 | 37,964 | 38 |
| 19-04-2019 | 1.00 | 1.02 | 1.00 | 1.00 | -0.01 | -0.99 | 115,649 | 117 |
| 18-04-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.02 | 2.02 | 85,655 | 86 |
| 17-04-2019 | 0.99 | 1.01 | 0.99 | 0.99 | -0.02 | -1.98 | 66,831 | 66 |
| 12-04-2019 | 1.00 | 1.01 | 0.99 | 1.01 | 0.01 | 1.00 | 190,217 | 188 |
| 11-04-2019 | 0.99 | 1.00 | 0.99 | 1.00 | 0.01 | 1.01 | 100,900 | 100 |
| 10-04-2019 | 1.01 | 1.01 | 0.99 | 0.99 | -0.02 | -1.98 | 91,126 | 91 |
| 09-04-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.01 | 1.00 | 6,900 | 7 |
| 05-04-2019 | 0.99 | 1.00 | 0.99 | 1.00 | 0.00 | 0.00 | 21,600 | 21 |
| 04-04-2019 | 1.00 | 1.00 | 1.00 | 1.00 | -0.01 | -0.99 | 200 | 0 |
| 03-04-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 3,200 | 3 |
| 02-04-2019 | 0.99 | 1.01 | 0.99 | 1.01 | 0.02 | 2.02 | 12,301 | 12 |
| 01-04-2019 | 1.00 | 1.00 | 0.99 | 0.99 | -0.03 | -2.94 | 65,000 | 65 |
| 29-03-2019 | 1.00 | 1.02 | 0.99 | 1.02 | 0.03 | 3.03 | 65,800 | 66 |
| 28-03-2019 | 1.00 | 1.00 | 0.99 | 0.99 | 0.00 | 0.00 | 19,300 | 19 |
| 27-03-2019 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 10,000 | 10 |
| 26-03-2019 | 1.01 | 1.01 | 0.99 | 0.99 | -0.02 | -1.98 | 443,600 | 444 |
| 25-03-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 440,700 | 441 |
| 22-03-2019 | 1.00 | 1.01 | 1.00 | 1.01 | -0.01 | -0.98 | 104,612 | 105 |
| 21-03-2019 | 1.00 | 1.02 | 1.00 | 1.02 | 0.01 | 0.99 | 226,001 | 226 |
| 20-03-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 52,100 | 52 |
| 19-03-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 0.01 | 1.00 | 19,701 | 20 |
| 18-03-2019 | 0.99 | 1.01 | 0.99 | 1.00 | 0.01 | 1.01 | 287,500 | 286 |
| 15-03-2019 | 1.00 | 1.01 | 0.99 | 0.99 | 0.00 | 0.00 | 181,700 | 181 |
| 14-03-2019 | 1.01 | 1.01 | 0.99 | 0.99 | -0.01 | -1.00 | 657,445 | 659 |
| 13-03-2019 | 1.02 | 1.03 | 1.00 | 1.00 | -0.03 | -2.91 | 576,400 | 583 |
| 12-03-2019 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 | -0.96 | 76,000 | 78 |
| 11-03-2019 | 1.03 | 1.04 | 1.03 | 1.04 | 0.00 | 0.00 | 258,600 | 267 |
| 08-03-2019 | 1.04 | 1.05 | 1.04 | 1.04 | -0.02 | -1.89 | 194,600 | 202 |
| 07-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-03-2019 | 1.05 | 1.06 | 1.03 | 1.06 | 0.01 | 0.95 | 78,200 | 81 |
| 05-03-2019 | 1.04 | 1.05 | 1.04 | 1.05 | 0.00 | 0.00 | 71,010 | 74 |
| 04-03-2019 | 1.04 | 1.05 | 1.04 | 1.05 | 0.00 | 0.00 | 306,200 | 320 |
| 01-03-2019 | 1.06 | 1.08 | 1.04 | 1.05 | -0.02 | -1.87 | 1,270,300 | 1,343 |
| 28-02-2019 | 1.07 | 1.08 | 1.06 | 1.07 | -0.01 | -0.93 | 209,801 | 224 |
| 27-02-2019 | 1.08 | 1.09 | 1.07 | 1.08 | 0.01 | 0.93 | 248,500 | 269 |
| 26-02-2019 | 1.08 | 1.09 | 1.07 | 1.07 | -0.01 | -0.93 | 590,200 | 637 |
| 25-02-2019 | 1.08 | 1.10 | 1.07 | 1.08 | -0.01 | -0.92 | 655,500 | 710 |
| 22-02-2019 | 1.09 | 1.10 | 1.08 | 1.09 | 0.00 | 0.00 | 1,082,826 | 1,176 |
| 21-02-2019 | 1.03 | 1.11 | 1.03 | 1.09 | 0.06 | 5.83 | 5,356,850 | 5,803 |
| 20-02-2019 | 1.05 | 1.06 | 1.03 | 1.03 | -0.01 | -0.96 | 506,900 | 527 |
| 18-02-2019 | 1.05 | 1.07 | 1.04 | 1.04 | -0.01 | -0.95 | 324,600 | 339 |
| 15-02-2019 | 1.05 | 1.08 | 1.05 | 1.05 | 0.00 | 0.00 | 496,300 | 523 |
| 14-02-2019 | 1.05 | 1.07 | 1.05 | 1.05 | 0.00 | 0.00 | 658,800 | 697 |
| 13-02-2019 | 1.05 | 1.06 | 1.04 | 1.05 | 0.01 | 0.96 | 300,601 | 315 |
| 12-02-2019 | 1.05 | 1.06 | 1.04 | 1.04 | -0.01 | -0.95 | 393,400 | 413 |
| 11-02-2019 | 1.07 | 1.08 | 1.05 | 1.05 | -0.01 | -0.94 | 726,200 | 767 |
| 08-02-2019 | 1.08 | 1.09 | 1.05 | 1.06 | -0.02 | -1.85 | 1,097,100 | 1,170 |
| 07-02-2019 | 1.16 | 1.17 | 1.06 | 1.08 | -0.08 | -6.90 | 14,528,425 | 16,249 |
| 06-02-2019 | 1.03 | 1.16 | 1.02 | 1.16 | 0.13 | 12.62 | 2,579,200 | 2,856 |
| 05-02-2019 | 1.02 | 1.04 | 1.00 | 1.03 | 0.01 | 0.98 | 281,500 | 286 |
| 04-02-2019 | 1.03 | 1.04 | 1.02 | 1.02 | 0.00 | 0.00 | 386,300 | 398 |
| 01-02-2019 | 1.00 | 1.05 | 1.00 | 1.02 | 0.03 | 3.03 | 1,042,405 | 1,065 |
| 31-01-2019 | 1.00 | 1.00 | 0.97 | 0.99 | 0.02 | 2.06 | 175,455 | 172 |
| 30-01-2019 | 0.99 | 1.01 | 0.97 | 0.97 | -0.01 | -1.02 | 687,800 | 680 |
| 29-01-2019 | 0.99 | 0.99 | 0.98 | 0.98 | -0.01 | -1.01 | 174,300 | 171 |
| 28-01-2019 | 1.00 | 1.00 | 0.98 | 0.99 | -0.01 | -1.00 | 193,021 | 191 |
| 25-01-2019 | 1.00 | 1.00 | 0.96 | 1.00 | 0.00 | 0.00 | 212,590 | 207 |
| 24-01-2019 | 0.98 | 1.00 | 0.96 | 1.00 | 0.02 | 2.04 | 294,500 | 292 |
| 23-01-2019 | 0.97 | 0.98 | 0.96 | 0.98 | 0.01 | 1.03 | 38,500 | 37 |
| 22-01-2019 | 0.96 | 0.98 | 0.96 | 0.97 | 0.01 | 1.04 | 109,411 | 106 |
| 21-01-2019 | 0.97 | 0.97 | 0.96 | 0.96 | -0.01 | -1.03 | 210,000 | 202 |
| 18-01-2019 | 0.97 | 1.00 | 0.97 | 0.98 | 0.02 | 2.08 | 58,700 | 58 |
แสดง ราคาหุ้น “ ML “ ย้อนหลัง บริษัท ไมด้า ลิสซิ่ง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
