ML 1 ( 0.02 2.20% )
บริษัท ไมด้า ลิสซิ่ง จำกัด (มหาชน)
Status : อัพเดท 26 มกราคม 2564
ราคาหุ้น ML ย้อนหลัง
แสดง ราคาหุ้น “ ML “ ย้อนหลัง
บริษัท ไมด้า ลิสซิ่ง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
26-01-2021 | 0.91 | 0.94 | 0.90 | 0.93 | 0.02 | 2.20 | 10,549,859 | 9,612 |
25-01-2021 | 0.91 | 0.91 | 0.90 | 0.91 | 0.00 | 0.00 | 5,394,555 | 4,909 |
22-01-2021 | 0.91 | 0.92 | 0.90 | 0.91 | 0.00 | 0.00 | 143,700 | 130 |
21-01-2021 | 0.90 | 0.92 | 0.90 | 0.91 | -0.01 | -1.09 | 276,620 | 252 |
20-01-2021 | 0.91 | 0.93 | 0.88 | 0.92 | 0.00 | 0.00 | 472,282 | 422 |
19-01-2021 | 0.90 | 0.92 | 0.90 | 0.92 | 0.01 | 1.10 | 43,900 | 40 |
18-01-2021 | 0.90 | 0.92 | 0.90 | 0.91 | 0.00 | 0.00 | 210,300 | 191 |
15-01-2021 | 0.91 | 0.92 | 0.90 | 0.91 | 0.00 | 0.00 | 132,200 | 120 |
14-01-2021 | 0.92 | 0.92 | 0.89 | 0.91 | -0.01 | -1.09 | 1,645,105 | 1,470 |
13-01-2021 | 0.93 | 0.93 | 0.92 | 0.92 | -0.01 | -1.08 | 238,301 | 221 |
12-01-2021 | 0.91 | 0.94 | 0.91 | 0.93 | 0.00 | 0.00 | 158,200 | 147 |
11-01-2021 | 0.91 | 0.93 | 0.91 | 0.93 | 0.02 | 2.20 | 76,661 | 70 |
08-01-2021 | 0.91 | 0.93 | 0.91 | 0.91 | 0.00 | 0.00 | 118,500 | 108 |
07-01-2021 | 0.91 | 0.92 | 0.91 | 0.91 | 0.00 | 0.00 | 301,800 | 276 |
06-01-2021 | 0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -1.09 | 492,090 | 449 |
05-01-2021 | 0.91 | 0.92 | 0.90 | 0.92 | -0.01 | -1.08 | 372,500 | 339 |
04-01-2021 | 0.95 | 0.95 | 0.92 | 0.93 | -0.04 | -4.12 | 367,210 | 342 |
30-12-2020 | 0.97 | 0.97 | 0.94 | 0.97 | 0.00 | 0.00 | 184,801 | 176 |
29-12-2020 | 0.97 | 0.97 | 0.94 | 0.97 | 0.00 | 0.00 | 197,500 | 189 |
28-12-2020 | 0.92 | 1.05 | 0.92 | 0.97 | 0.05 | 5.43 | 3,755,548 | 3,691 |
25-12-2020 | 0.90 | 0.92 | 0.90 | 0.92 | 0.02 | 2.22 | 901,403 | 823 |
24-12-2020 | 0.92 | 0.92 | 0.89 | 0.90 | 0.00 | 0.00 | 204,600 | 184 |
23-12-2020 | 0.86 | 0.91 | 0.86 | 0.90 | 0.04 | 4.65 | 693,200 | 618 |
22-12-2020 | 0.83 | 0.86 | 0.83 | 0.86 | 0.03 | 3.61 | 500 | 0 |
21-12-2020 | 0.88 | 0.88 | 0.83 | 0.83 | -0.06 | -6.74 | 124,500 | 105 |
18-12-2020 | 0.91 | 0.91 | 0.89 | 0.89 | -0.03 | -3.26 | 122,400 | 109 |
17-12-2020 | 0.90 | 0.92 | 0.90 | 0.92 | 0.02 | 2.22 | 253,707 | 231 |
16-12-2020 | 0.87 | 0.90 | 0.87 | 0.90 | 0.03 | 3.45 | 415,361 | 371 |
15-12-2020 | 0.87 | 0.88 | 0.86 | 0.87 | 0.00 | 0.00 | 52,502 | 46 |
14-12-2020 | 0.88 | 0.88 | 0.87 | 0.87 | -0.01 | -1.14 | 88,810 | 77 |
11-12-2020 | 0.88 | 0.89 | 0.87 | 0.88 | 0.00 | 0.00 | 267,400 | 234 |
10-12-2020 | 0.88 | 0.89 | 0.87 | 0.88 | 0.00 | 0.00 | 267,400 | 234 |
09-12-2020 | 0.88 | 0.89 | 0.87 | 0.88 | 0.00 | 0.00 | 267,400 | 234 |
08-12-2020 | 0.86 | 0.90 | 0.86 | 0.88 | 0.02 | 2.33 | 165,500 | 145 |
04-12-2020 | 0.85 | 0.86 | 0.85 | 0.86 | 0.01 | 1.18 | 762,510 | 648 |
03-12-2020 | 0.85 | 0.87 | 0.84 | 0.85 | 0.00 | 0.00 | 57,178 | 49 |
02-12-2020 | 0.85 | 0.86 | 0.85 | 0.85 | 0.00 | 0.00 | 33,400 | 28 |
01-12-2020 | 0.85 | 0.87 | 0.85 | 0.85 | 0.00 | 0.00 | 16,310 | 14 |
30-11-2020 | 0.85 | 0.86 | 0.85 | 0.85 | 0.00 | 0.00 | 234,100 | 199 |
27-11-2020 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 | 16,000 | 14 |
26-11-2020 | 0.81 | 0.86 | 0.81 | 0.85 | 0.04 | 4.94 | 320,430 | 270 |
25-11-2020 | 0.81 | 0.83 | 0.81 | 0.81 | 0.00 | 0.00 | 67,469 | 55 |
24-11-2020 | 0.82 | 0.82 | 0.81 | 0.81 | -0.01 | -1.22 | 119,000 | 97 |
23-11-2020 | 0.83 | 0.83 | 0.81 | 0.82 | -0.01 | -1.20 | 161,400 | 131 |
20-11-2020 | 0.82 | 0.83 | 0.81 | 0.83 | 0.01 | 1.22 | 50,200 | 41 |
19-11-2020 | 0.82 | 0.82 | 0.80 | 0.82 | 0.00 | 0.00 | 157,501 | 126 |
18-11-2020 | 0.82 | 0.83 | 0.82 | 0.82 | -0.01 | -1.20 | 44,800 | 37 |
17-11-2020 | 0.80 | 0.85 | 0.80 | 0.83 | 0.03 | 3.75 | 188,700 | 154 |
16-11-2020 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 10,000 | 8 |
13-11-2020 | 0.80 | 0.80 | 0.79 | 0.80 | 0.00 | 0.00 | 25,000 | 20 |
12-11-2020 | 0.79 | 0.80 | 0.79 | 0.80 | 0.01 | 1.27 | 11,500 | 9 |
11-11-2020 | 0.80 | 0.80 | 0.78 | 0.79 | -0.01 | -1.25 | 16,200 | 13 |
10-11-2020 | 0.79 | 0.80 | 0.79 | 0.80 | 0.00 | 0.00 | 97,147 | 77 |
09-11-2020 | 0.80 | 0.81 | 0.79 | 0.80 | 0.00 | 0.00 | 98,500 | 79 |
06-11-2020 | 0.79 | 0.80 | 0.78 | 0.80 | 0.00 | 0.00 | 62,500 | 50 |
05-11-2020 | 0.81 | 0.81 | 0.78 | 0.80 | 0.01 | 1.27 | 29,036 | 23 |
04-11-2020 | 0.79 | 0.79 | 0.78 | 0.79 | 0.00 | 0.00 | 35,900 | 28 |
03-11-2020 | 0.80 | 0.80 | 0.79 | 0.79 | 0.01 | 1.28 | 15,900 | 13 |
02-11-2020 | 0.76 | 0.78 | 0.76 | 0.78 | 0.01 | 1.30 | 5,100 | 4 |
30-10-2020 | 0.78 | 0.79 | 0.77 | 0.77 | -0.03 | -3.75 | 61,845 | 48 |
29-10-2020 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 7,400 | 6 |
28-10-2020 | 0.80 | 0.80 | 0.60 | 0.80 | 0.02 | 2.56 | 32,499 | 25 |
27-10-2020 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 | -2.50 | 1,200 | 1 |
26-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
22-10-2020 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 4,100 | 3 |
21-10-2020 | 0.77 | 0.80 | 0.77 | 0.80 | 0.03 | 3.90 | 85,000 | 68 |
20-10-2020 | 0.75 | 0.79 | 0.75 | 0.77 | 0.00 | 0.00 | 29,900 | 23 |
19-10-2020 | 0.80 | 0.80 | 0.76 | 0.77 | -0.03 | -3.75 | 72,300 | 55 |
16-10-2020 | 0.81 | 0.81 | 0.79 | 0.80 | 0.00 | 0.00 | 28,700 | 23 |
15-10-2020 | 0.81 | 0.81 | 0.80 | 0.80 | -0.02 | -2.44 | 58,902 | 47 |
14-10-2020 | 0.82 | 0.83 | 0.82 | 0.82 | 0.01 | 1.23 | 5,300 | 4 |
12-10-2020 | 0.81 | 0.81 | 0.80 | 0.81 | 0.00 | 0.00 | 2,248,500 | 1,820 |
09-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
08-10-2020 | 0.82 | 0.83 | 0.81 | 0.82 | 0.00 | 0.00 | 2,213,800 | 1,835 |
07-10-2020 | 0.82 | 0.83 | 0.82 | 0.82 | -0.01 | -1.20 | 142,200 | 117 |
06-10-2020 | 0.83 | 0.83 | 0.82 | 0.83 | 0.00 | 0.00 | 377,000 | 312 |
05-10-2020 | 0.81 | 0.84 | 0.81 | 0.83 | 0.00 | 0.00 | 85,300 | 70 |
02-10-2020 | 0.86 | 0.86 | 0.81 | 0.83 | 0.00 | 0.00 | 343,701 | 279 |
01-10-2020 | 0.85 | 0.85 | 0.83 | 0.83 | 0.00 | 0.00 | 227,700 | 190 |
30-09-2020 | 0.84 | 0.85 | 0.83 | 0.83 | -0.01 | -1.19 | 48,700 | 41 |
29-09-2020 | 0.83 | 0.85 | 0.83 | 0.84 | 0.00 | 0.00 | 131,400 | 110 |
28-09-2020 | 0.87 | 0.87 | 0.83 | 0.84 | -0.02 | -2.33 | 189,311 | 160 |
25-09-2020 | 0.85 | 0.88 | 0.85 | 0.86 | 0.02 | 2.38 | 170,466 | 146 |
24-09-2020 | 0.91 | 0.91 | 0.83 | 0.84 | -0.07 | -7.69 | 2,209,055 | 1,898 |
23-09-2020 | 0.90 | 0.93 | 0.89 | 0.91 | 0.01 | 1.11 | 710,600 | 643 |
22-09-2020 | 0.91 | 0.94 | 0.88 | 0.90 | -0.02 | -2.17 | 784,300 | 715 |
21-09-2020 | 0.89 | 0.95 | 0.88 | 0.92 | 0.04 | 4.55 | 1,327,933 | 1,217 |
18-09-2020 | 0.95 | 0.95 | 0.87 | 0.88 | -0.05 | -5.38 | 1,780,159 | 1,589 |
17-09-2020 | 0.95 | 0.97 | 0.91 | 0.93 | -0.02 | -2.11 | 2,277,700 | 2,133 |
16-09-2020 | 0.92 | 1.01 | 0.89 | 0.95 | 0.06 | 6.74 | 7,521,023 | 7,302 |
15-09-2020 | 0.86 | 0.95 | 0.86 | 0.89 | 0.03 | 3.49 | 2,195,900 | 2,012 |
14-09-2020 | 0.82 | 0.89 | 0.80 | 0.86 | 0.06 | 7.50 | 356,850 | 306 |
11-09-2020 | 0.81 | 0.88 | 0.80 | 0.80 | -0.01 | -1.23 | 2,340,700 | 1,983 |
10-09-2020 | 0.82 | 0.82 | 0.81 | 0.81 | -0.01 | -1.22 | 15,301 | 12 |
09-09-2020 | 0.83 | 0.83 | 0.80 | 0.82 | -0.02 | -2.38 | 19,000 | 15 |
08-09-2020 | 0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.20 | 6,400 | 5 |
03-09-2020 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 | 44,200 | 37 |
02-09-2020 | 0.80 | 0.84 | 0.80 | 0.83 | -0.01 | -1.19 | 42,100 | 35 |
01-09-2020 | 0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.20 | 3,000 | 3 |
31-08-2020 | 0.87 | 0.87 | 0.83 | 0.83 | -0.01 | -1.19 | 53,400 | 44 |
28-08-2020 | 0.84 | 0.87 | 0.83 | 0.84 | 0.00 | 0.00 | 22,500 | 19 |
27-08-2020 | 0.84 | 0.87 | 0.84 | 0.84 | 0.01 | 1.20 | 37,100 | 31 |
26-08-2020 | 0.83 | 0.85 | 0.81 | 0.83 | -0.02 | -2.35 | 156,500 | 128 |
25-08-2020 | 0.85 | 0.90 | 0.85 | 0.85 | -0.02 | -2.30 | 2,700 | 2 |
24-08-2020 | 0.89 | 0.89 | 0.87 | 0.87 | -0.01 | -1.14 | 24,300 | 21 |
21-08-2020 | 0.88 | 0.88 | 0.82 | 0.88 | -0.02 | -2.22 | 10,200 | 9 |
20-08-2020 | 0.90 | 0.90 | 0.90 | 0.90 | -0.05 | -5.26 | 1,221 | 1 |
19-08-2020 | 0.95 | 0.95 | 0.95 | 0.95 | 0.06 | 6.74 | 100 | 0 |
18-08-2020 | 0.89 | 0.91 | 0.89 | 0.89 | 0.00 | 0.00 | 47,700 | 43 |
17-08-2020 | 0.98 | 0.98 | 0.89 | 0.89 | -0.06 | -6.32 | 107,334 | 99 |
14-08-2020 | 0.95 | 0.99 | 0.95 | 0.95 | 0.02 | 2.15 | 3,100 | 3 |
13-08-2020 | 0.92 | 0.94 | 0.87 | 0.93 | 0.04 | 4.49 | 39,100 | 35 |
11-08-2020 | 0.94 | 0.95 | 0.89 | 0.89 | -0.03 | -3.26 | 114,600 | 104 |
10-08-2020 | 0.95 | 0.95 | 0.92 | 0.92 | -0.03 | -3.16 | 27,900 | 26 |
07-08-2020 | 0.96 | 0.97 | 0.83 | 0.95 | -0.01 | -1.04 | 10,314,747 | 9,861 |
06-08-2020 | 0.95 | 0.97 | 0.95 | 0.96 | 0.01 | 1.05 | 1,044,315 | 998 |
05-08-2020 | 0.97 | 0.97 | 0.95 | 0.95 | -0.02 | -2.06 | 21,900 | 21 |
04-08-2020 | 0.98 | 0.98 | 0.95 | 0.97 | -0.01 | -1.02 | 163,160 | 158 |
03-08-2020 | 1.01 | 1.01 | 0.98 | 0.98 | -0.03 | -2.97 | 5,400 | 5 |
31-07-2020 | 0.98 | 1.01 | 0.96 | 1.01 | 0.03 | 3.06 | 860,900 | 847 |
30-07-2020 | 0.97 | 0.99 | 0.90 | 0.98 | 0.01 | 1.03 | 551,808 | 535 |
29-07-2020 | 0.95 | 0.97 | 0.94 | 0.97 | 0.02 | 2.11 | 1,240,700 | 1,180 |
24-07-2020 | 0.94 | 0.95 | 0.93 | 0.95 | 0.02 | 2.15 | 410,900 | 387 |
23-07-2020 | 0.93 | 0.94 | 0.92 | 0.93 | 0.01 | 1.09 | 193,901 | 180 |
22-07-2020 | 0.90 | 0.92 | 0.88 | 0.92 | 0.02 | 2.22 | 908,800 | 826 |
21-07-2020 | 0.87 | 0.90 | 0.87 | 0.90 | 0.03 | 3.45 | 628,120 | 553 |
20-07-2020 | 0.86 | 0.87 | 0.86 | 0.87 | 0.02 | 2.35 | 232,500 | 201 |
17-07-2020 | 0.86 | 0.86 | 0.85 | 0.85 | -0.01 | -1.16 | 108,630 | 93 |
16-07-2020 | 0.86 | 0.87 | 0.86 | 0.86 | 0.02 | 2.38 | 116,390 | 101 |
15-07-2020 | 0.80 | 0.84 | 0.80 | 0.84 | 0.04 | 5.00 | 166,621 | 139 |
14-07-2020 | 0.76 | 0.81 | 0.76 | 0.80 | -0.03 | -3.61 | 192,300 | 150 |
13-07-2020 | 0.85 | 0.87 | 0.83 | 0.83 | -0.02 | -2.35 | 222,900 | 189 |
10-07-2020 | 0.84 | 0.85 | 0.84 | 0.85 | 0.00 | 0.00 | 95,170 | 81 |
09-07-2020 | 0.87 | 0.87 | 0.85 | 0.85 | -0.01 | -1.16 | 159,201 | 138 |
08-07-2020 | 0.86 | 0.87 | 0.85 | 0.86 | 0.00 | 0.00 | 220,000 | 190 |
07-07-2020 | 0.85 | 0.87 | 0.85 | 0.86 | 0.02 | 2.38 | 293,295 | 250 |
03-07-2020 | 0.85 | 0.87 | 0.80 | 0.84 | -0.01 | -1.18 | 122,896 | 104 |
03-07-2020 | 0.85 | 0.87 | 0.80 | 0.84 | -0.01 | -1.18 | 122,896 | 104 |
02-07-2020 | 0.85 | 0.85 | 0.85 | 0.85 | 0.02 | 2.41 | 50,496 | 43 |
02-07-2020 | 0.85 | 0.85 | 0.85 | 0.85 | 0.02 | 2.41 | 50,496 | 43 |
01-07-2020 | 0.86 | 0.86 | 0.83 | 0.83 | -0.02 | -2.35 | 442,000 | 376 |
01-07-2020 | 0.86 | 0.86 | 0.83 | 0.83 | -0.02 | -2.35 | 442,000 | 376 |
30-06-2020 | 0.80 | 0.85 | 0.77 | 0.85 | 0.06 | 7.59 | 95,300 | 77 |
29-06-2020 | 0.78 | 0.80 | 0.77 | 0.79 | -0.03 | -3.66 | 144,200 | 113 |
26-06-2020 | 0.76 | 0.82 | 0.76 | 0.82 | 0.02 | 2.50 | 191,800 | 155 |
25-06-2020 | 0.85 | 0.85 | 0.74 | 0.80 | -0.05 | -5.88 | 443,600 | 356 |
24-06-2020 | 0.86 | 0.86 | 0.85 | 0.85 | 0.00 | 0.00 | 100,295 | 86 |
23-06-2020 | 0.86 | 0.86 | 0.85 | 0.85 | -0.01 | -1.16 | 158,200 | 135 |
22-06-2020 | 0.85 | 0.87 | 0.85 | 0.86 | 0.01 | 1.18 | 433,000 | 373 |
19-06-2020 | 0.89 | 0.90 | 0.85 | 0.85 | -0.04 | -4.49 | 700,750 | 610 |
18-06-2020 | 0.86 | 0.89 | 0.86 | 0.89 | 0.03 | 3.49 | 285,925 | 251 |
17-06-2020 | 0.83 | 0.87 | 0.83 | 0.86 | 0.04 | 4.88 | 740,500 | 633 |
17-06-2020 | 0.83 | 0.87 | 0.83 | 0.86 | 0.04 | 4.88 | 740,500 | 633 |
16-06-2020 | 0.82 | 0.84 | 0.82 | 0.82 | 0.03 | 3.80 | 557,200 | 460 |
15-06-2020 | 0.80 | 0.80 | 0.79 | 0.79 | -0.01 | -1.25 | 257,700 | 204 |
12-06-2020 | 0.80 | 0.80 | 0.79 | 0.80 | -0.01 | -1.23 | 217,100 | 174 |
11-06-2020 | 0.81 | 0.82 | 0.80 | 0.81 | 0.00 | 0.00 | 392,900 | 317 |
10-06-2020 | 0.80 | 0.81 | 0.80 | 0.81 | 0.00 | 0.00 | 70,500 | 57 |
09-06-2020 | 0.82 | 0.83 | 0.80 | 0.81 | -0.01 | -1.22 | 642,701 | 524 |
08-06-2020 | 0.84 | 0.84 | 0.82 | 0.82 | -0.01 | -1.20 | 806,200 | 671 |
08-06-2020 | 0.84 | 0.84 | 0.82 | 0.82 | -0.01 | -1.20 | 806,200 | 671 |
05-06-2020 | 0.78 | 0.83 | 0.78 | 0.83 | 0.06 | 7.79 | 1,202,149 | 965 |
04-06-2020 | 0.77 | 0.80 | 0.76 | 0.77 | 0.02 | 2.67 | 1,201,100 | 939 |
03-06-2020 | 0.75 | 0.76 | 0.74 | 0.75 | 0.01 | 1.35 | 123,449 | 93 |
02-06-2020 | 0.75 | 0.76 | 0.74 | 0.75 | 0.01 | 1.35 | 123,449 | 93 |
01-06-2020 | 0.74 | 0.74 | 0.73 | 0.74 | 0.01 | 1.37 | 128,900 | 95 |
29-05-2020 | 0.74 | 0.75 | 0.72 | 0.73 | 0.00 | 0.00 | 360,300 | 264 |
28-05-2020 | 0.74 | 0.76 | 0.73 | 0.73 | -0.01 | -1.35 | 466,300 | 343 |
27-05-2020 | 0.78 | 0.78 | 0.72 | 0.74 | -0.01 | -1.33 | 627,801 | 469 |
26-05-2020 | 0.78 | 0.78 | 0.75 | 0.75 | 0.01 | 1.35 | 633,301 | 488 |
25-05-2020 | 0.71 | 0.75 | 0.70 | 0.74 | 0.05 | 7.25 | 514,196 | 373 |
22-05-2020 | 0.66 | 0.71 | 0.65 | 0.69 | 0.04 | 6.15 | 286,871 | 195 |
21-05-2020 | 0.64 | 0.66 | 0.64 | 0.65 | 0.01 | 1.56 | 226,000 | 146 |
20-05-2020 | 0.63 | 0.64 | 0.60 | 0.64 | 0.03 | 4.92 | 165,200 | 104 |
19-05-2020 | 0.61 | 0.62 | 0.61 | 0.61 | 0.01 | 1.67 | 156,808 | 96 |
18-05-2020 | 0.60 | 0.61 | 0.60 | 0.60 | -0.01 | -1.64 | 425,000 | 255 |
15-05-2020 | 0.63 | 0.68 | 0.59 | 0.61 | 0.00 | 0.00 | 531,412 | 320 |
14-05-2020 | 0.69 | 0.69 | 0.60 | 0.61 | 0.00 | 0.00 | 392,800 | 237 |
13-05-2020 | 0.60 | 0.62 | 0.59 | 0.61 | 0.01 | 1.67 | 259,111 | 157 |
12-05-2020 | 0.61 | 0.61 | 0.60 | 0.60 | 0.00 | 0.00 | 94,500 | 57 |
11-05-2020 | 0.59 | 0.61 | 0.59 | 0.60 | 0.01 | 1.69 | 322,700 | 194 |
แสดง ราคาหุ้น ML ย้อนหลัง บริษัท ไมด้า ลิสซิ่ง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด