MM 2 ( 0.00 0.00% )

บริษัท มัดแมน จำกัด (มหาชน)
Status : อัพเดท 04 มีนาคม 2564

ราคาหุ้น MM ย้อนหลัง

แสดง ราคาหุ้น “ MM “ ย้อนหลัง
บริษัท มัดแมน จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
04-03-20211.781.781.731.75 0.00 0.0064,501113
03-03-20211.831.831.751.75 -0.02 -1.1353,56095
02-03-20211.831.831.771.77 -0.06 -3.2854,25697
01-03-20211.801.871.781.83 0.03 1.6791,000166
25-02-20211.851.861.801.80 0.00 0.0058,800106
24-02-20211.831.861.801.80 -0.06 -3.2330,80156
23-02-20211.831.861.831.86 0.03 1.6418,10034
22-02-20211.861.861.821.83 0.02 1.1032,60060
19-02-20211.801.811.801.81 -0.04 -2.169002
18-02-20211.871.881.851.85 -0.02 -1.076,50012
17-02-20211.851.931.851.87 0.00 0.00144,395270
16-02-20211.881.881.841.87 0.05 2.7517,40032
15-02-20211.941.961.821.82 -0.09 -4.71207,200383
11-02-20211.841.971.841.91 -0.02 -1.049,20518
10-02-20211.991.991.921.93 -0.05 -2.537,80015
09-02-20211.951.981.951.98 0.03 1.5445,00189
08-02-20211.951.951.951.95 0.00 0.003,5007
05-02-20211.901.961.901.95 0.03 1.5636,50071
04-02-20211.841.931.841.92 -0.01 -0.5227,15952
03-02-20211.891.931.881.93 0.01 0.5274,173140
02-02-20211.851.921.851.92 0.02 1.0536,07468
01-02-20211.881.931.851.90 0.05 2.7056,307106
29-01-20211.851.851.851.85 0.00 0.001,5003
28-01-20210.000.000.000.00 0.00 0.0000
27-01-20211.851.881.851.85 -0.02 -1.0715,50029
26-01-20211.841.881.831.87 0.03 1.6335,92567
25-01-20211.841.901.801.84 -0.08 -4.1798,822182
22-01-20211.911.921.751.92 -0.04 -2.04159,642293
21-01-20211.962.001.901.96 0.00 0.007,40714
20-01-20212.002.001.801.96 -0.10 -4.8567,850131
19-01-20211.982.081.982.06 0.10 5.1017,636,18135,272
18-01-20211.981.981.951.96 -0.02 -1.01260,500510
15-01-20212.022.041.981.98 -0.06 -2.94123,200245
14-01-20212.002.081.982.04 0.06 3.03925,7661,851
13-01-20211.981.991.971.98 -0.01 -0.50196,601388
12-01-20212.002.001.991.99 0.00 0.003,1006
11-01-20212.002.001.981.99 0.00 0.0025,50051
08-01-20212.002.001.981.99 0.00 0.0020,00240
07-01-20212.022.021.991.99 0.02 1.0212,90026
06-01-20211.991.991.971.97 0.00 0.0020,00639
05-01-20212.002.001.971.97 -0.05 -2.48217,999431
04-01-20212.022.022.022.02 -0.02 -0.982,6035
30-12-20202.042.042.042.04 0.04 2.002000
29-12-20202.002.002.002.00 -0.02 -0.993,5007
28-12-20200.000.000.000.00 0.00 0.003261
25-12-20202.022.022.022.02 0.00 0.005001
24-12-20201.972.021.972.02 0.05 2.5422,60045
23-12-20202.002.001.971.97 -0.01 -0.51211,300418
22-12-20202.022.021.981.98 -0.08 -3.887,35015
21-12-20201.952.081.952.06 0.07 3.5260,800120
18-12-20201.941.991.941.99 -0.01 -0.5021,39042
17-12-20202.002.041.992.00 0.01 0.50309,634619
16-12-20200.000.000.000.00 0.00 0.0000
15-12-20201.982.001.981.99 0.00 0.0086,578172
14-12-20202.002.001.981.99 -0.01 -0.50115,130229
11-12-20202.002.042.002.00 0.00 0.0046,27493
10-12-20202.002.042.002.00 0.00 0.0046,27493
09-12-20202.002.042.002.00 0.00 0.0046,27493
08-12-20202.102.101.992.00 -0.08 -3.8577,400155
04-12-20202.022.082.022.08 0.06 2.9742,50086
03-12-20201.992.021.992.02 0.00 0.0053,200107
02-12-20200.000.000.000.00 0.00 0.0000
01-12-20202.002.021.962.02 0.07 3.5966,100131
30-11-20201.941.951.941.95 -0.05 -2.503,0006
27-11-20202.002.021.962.00 0.00 0.0051,800104
26-11-20201.962.001.962.00 0.04 2.0428,10055
25-11-20202.002.001.961.96 -0.02 -1.019,76819
24-11-20202.002.001.951.98 0.04 2.063,4027
23-11-20201.882.001.881.94 -0.04 -2.0273,804146
20-11-20201.961.981.961.98 0.00 0.00243,100481
19-11-20201.991.991.971.98 0.02 1.02170,130336
18-11-20201.951.961.951.96 0.01 0.5120,05039
17-11-20201.951.951.951.95 0.00 0.0039,19876
16-11-20201.881.951.881.95 -0.03 -1.5257,500110
13-11-20201.981.981.981.98 0.00 0.002,1994
12-11-20201.981.981.981.98 -0.01 -0.502,1014
11-11-20202.042.041.981.99 -0.05 -2.4547,10095
10-11-20202.042.042.002.04 0.00 0.0045,10092
09-11-20202.002.041.982.04 0.04 2.00100,219201
06-11-20202.002.042.002.00 -0.02 -0.9929,70160
05-11-20201.842.021.842.02 0.02 1.0032,10065
04-11-20202.002.002.002.00 0.00 0.0036,85374
03-11-20201.952.001.952.00 0.05 2.5651,136102
02-11-20201.911.951.901.95 0.05 2.6388,300172
29-10-20201.992.001.992.00 0.02 1.012,0004
28-10-20201.981.981.981.98 0.00 0.005,00010
27-10-20201.981.981.881.98 0.03 1.544,5009
26-10-20201.951.951.951.95 0.00 0.007,00014
22-10-20202.002.001.941.95 -0.05 -2.506,10012
21-10-20201.902.001.892.00 0.12 6.38215,228425
20-10-20201.881.881.821.88 0.04 2.1722,51042
19-10-20201.821.841.811.84 -0.01 -0.5410,70019
16-10-20201.881.881.811.85 -0.09 -4.6414,40026
15-10-20201.941.941.941.94 -0.05 -2.511,0012
14-10-20202.102.101.981.99 -0.09 -4.3360,400120
12-10-20202.042.101.982.08 -0.08 -3.70102,400207
09-10-20202.162.162.122.16 -0.02 -0.9256,201121
08-10-20202.202.202.122.18 0.00 0.00146,325316
07-10-20202.022.181.942.18 0.14 6.86106,611220
06-10-20202.042.062.022.04 0.02 0.9914,63930
05-10-20202.022.062.022.02 0.02 1.0044,33991
02-10-20202.022.082.002.00 -0.02 -0.9964,835131
01-10-20201.942.021.942.02 0.08 4.12127,272252
30-09-20201.941.961.941.94 -0.02 -1.0281,000157
29-09-20201.921.961.921.96 0.02 1.0327,45054
28-09-20201.941.941.941.94 0.00 0.0013,91727
25-09-20201.941.941.941.94 0.00 0.002,0004
24-09-20201.931.941.891.94 0.02 1.0420,10139
23-09-20201.911.941.911.92 -0.01 -0.52127,102244
22-09-20201.941.941.931.93 0.03 1.582050
21-09-20201.901.901.901.90 0.00 0.009,00017
18-09-20201.921.931.861.90 -0.02 -1.044,2008
17-09-20201.891.921.891.92 0.00 0.007001
16-09-20201.931.941.841.92 -0.02 -1.0322,81043
15-09-20201.901.941.901.94 0.24 14.12173,100331
14-09-20201.921.931.701.70 -0.22 -11.4645,34983
11-09-20201.941.951.881.92 0.02 1.0596,598184
10-09-20201.901.901.901.90 0.04 2.1530,60158
09-09-20200.000.000.000.00 0.00 0.0090
08-09-20201.811.951.811.86 -0.10 -5.1045,50084
03-09-20201.931.961.911.96 0.06 3.168,61817
02-09-20201.841.911.831.90 0.00 0.0069,540130
01-09-20201.801.901.801.90 0.07 3.8349,20091
31-08-20201.801.831.771.83 -0.07 -3.6811,40120
28-08-20201.901.901.851.90 0.05 2.70119,000226
27-08-20201.751.851.741.85 0.08 4.5247,40086
26-08-20201.791.821.771.77 -0.02 -1.1253,20095
25-08-20201.621.791.621.79 0.07 4.0750,63288
24-08-20201.721.741.721.72 0.06 3.6142,30074
21-08-20201.651.721.651.66 0.01 0.6121,61337
20-08-20201.701.721.631.65 0.00 0.0031,90052
19-08-20201.651.701.651.65 0.00 0.0038,01163
18-08-20201.641.651.601.65 0.05 3.1229,50048
17-08-20201.601.631.581.60 -0.19 -10.61282,900453
14-08-20201.661.791.651.79 0.00 0.0026,20043
13-08-20201.791.791.791.79 0.09 5.291,0022
11-08-20201.701.701.701.70 0.00 0.0010,00017
10-08-20201.701.701.701.70 -0.04 -2.306,03610
07-08-20200.000.000.000.00 0.00 0.0000
06-08-20200.000.000.000.00 0.00 0.0000
05-08-20201.701.741.701.74 0.04 2.3517,20429
04-08-20201.711.711.701.70 -0.01 -0.581,0002
03-08-20201.791.791.711.71 -0.08 -4.4710,30018
31-07-20201.701.801.701.79 0.07 4.0716,80029
30-07-20201.701.721.701.72 0.00 0.0015,12626
29-07-20201.741.741.691.72 0.03 1.7871,740123
24-07-20201.701.751.691.69 -0.02 -1.1747,10281
23-07-20201.711.751.711.71 0.03 1.7934,84760
22-07-20201.621.681.621.68 -0.01 -0.5943,91072
21-07-20201.741.741.681.69 -0.05 -2.8750,78687
20-07-20201.601.741.601.74 0.17 10.83165,351274
17-07-20201.551.631.551.57 0.05 3.2963,505101
16-07-20201.521.531.511.52 -0.01 -0.6519,50030
15-07-20201.531.531.531.53 0.01 0.661,7053
14-07-20201.531.531.521.52 -0.03 -1.944,0006
13-07-20201.551.551.521.55 0.03 1.972,8004
10-07-20201.561.561.491.52 -0.04 -2.5612,30219
09-07-20201.511.561.511.56 0.03 1.965,9009
08-07-20201.541.551.501.53 -0.04 -2.5558,70189
07-07-20201.511.571.511.57 -0.02 -1.261,2002
03-07-20201.571.591.571.59 0.02 1.2712,10119
03-07-20201.571.591.571.59 0.02 1.2712,10119
02-07-20201.561.631.561.57 -0.06 -3.689,07614
02-07-20201.561.631.561.57 -0.06 -3.689,07614
01-07-20201.631.631.631.63 0.00 0.001000
01-07-20201.631.631.631.63 0.00 0.001000
30-06-20201.541.631.531.63 0.10 6.5426,32042
29-06-20201.521.531.451.53 -0.08 -4.9781,701122
26-06-20201.641.641.611.61 0.07 4.552,8405
25-06-20201.601.601.541.54 -0.08 -4.9412,50020
24-06-20201.601.641.601.62 0.05 3.181,0002
23-06-20201.551.571.551.57 0.02 1.297,12011
22-06-20201.601.601.551.55 -0.01 -0.6415,95025
19-06-20201.561.581.551.56 -0.05 -3.11118,383185
18-06-20201.581.621.501.61 0.01 0.62124,953190
17-06-20201.701.701.601.60 -0.03 -1.8426,13842
17-06-20201.701.701.601.60 -0.03 -1.8426,13842
16-06-20201.661.681.611.63 -0.01 -0.6123,28538
15-06-20201.611.641.601.64 0.01 0.6121,50535
12-06-20201.631.631.631.63 -0.06 -3.551,0242
11-06-20201.661.801.651.69 0.02 1.2044,36774

แสดง ราคาหุ้น MM ย้อนหลัง บริษัท มัดแมน จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3