MODERN 3 ( 0.02 0.61% )
บริษัท โมเดอร์นฟอร์มกรุ๊ป จำกัด (มหาชน)
Status : อัพเดท 04 มีนาคม 2564
ราคาหุ้น MODERN ย้อนหลัง
แสดง ราคาหุ้น “ MODERN “ ย้อนหลัง
บริษัท โมเดอร์นฟอร์มกรุ๊ป จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 04-03-2021 | 3.28 | 3.30 | 3.24 | 3.30 | 0.02 | 0.61 | 189,504 | 621 |
| 03-03-2021 | 3.20 | 3.28 | 3.20 | 3.28 | 0.04 | 1.23 | 255,401 | 832 |
| 02-03-2021 | 3.26 | 3.30 | 3.20 | 3.24 | 0.10 | 3.18 | 633,199 | 2,055 |
| 01-03-2021 | 3.06 | 3.14 | 3.04 | 3.14 | 0.12 | 3.97 | 412,201 | 1,278 |
| 25-02-2021 | 3.02 | 3.06 | 3.02 | 3.02 | -0.02 | -0.66 | 87,809 | 265 |
| 24-02-2021 | 3.02 | 3.04 | 3.00 | 3.04 | 0.00 | 0.00 | 66,300 | 201 |
| 23-02-2021 | 3.06 | 3.06 | 3.02 | 3.04 | 0.00 | 0.00 | 59,400 | 181 |
| 22-02-2021 | 3.04 | 3.06 | 3.02 | 3.04 | 0.02 | 0.66 | 520,404 | 1,582 |
| 19-02-2021 | 3.04 | 3.04 | 3.02 | 3.02 | -0.02 | -0.66 | 232,200 | 702 |
| 18-02-2021 | 3.02 | 3.06 | 3.02 | 3.04 | 0.00 | 0.00 | 143,800 | 437 |
| 17-02-2021 | 3.06 | 3.06 | 3.02 | 3.04 | 0.00 | 0.00 | 212,910 | 647 |
| 16-02-2021 | 3.02 | 3.06 | 3.02 | 3.04 | 0.02 | 0.66 | 198,750 | 604 |
| 15-02-2021 | 3.02 | 3.04 | 3.00 | 3.02 | 0.00 | 0.00 | 113,800 | 344 |
| 11-02-2021 | 3.02 | 3.02 | 3.00 | 3.02 | 0.00 | 0.00 | 63,714 | 192 |
| 10-02-2021 | 2.98 | 3.02 | 2.98 | 3.02 | 0.00 | 0.00 | 55,331 | 166 |
| 09-02-2021 | 3.00 | 3.02 | 3.00 | 3.02 | 0.04 | 1.34 | 70,801 | 213 |
| 08-02-2021 | 2.98 | 3.00 | 2.96 | 2.98 | 0.00 | 0.00 | 41,192 | 123 |
| 05-02-2021 | 3.00 | 3.00 | 2.94 | 2.98 | -0.02 | -0.67 | 47,300 | 141 |
| 04-02-2021 | 2.94 | 3.00 | 2.94 | 3.00 | 0.02 | 0.67 | 60,600 | 179 |
| 03-02-2021 | 3.00 | 3.02 | 2.98 | 2.98 | -0.06 | -1.97 | 67,700 | 203 |
| 02-02-2021 | 3.00 | 3.04 | 2.98 | 3.04 | 0.02 | 0.66 | 176,500 | 530 |
| 01-02-2021 | 3.04 | 3.04 | 3.00 | 3.02 | -0.04 | -1.31 | 304,000 | 915 |
| 29-01-2021 | 3.06 | 3.06 | 3.00 | 3.06 | 0.04 | 1.32 | 174,100 | 525 |
| 28-01-2021 | 3.04 | 3.04 | 3.00 | 3.02 | -0.02 | -0.66 | 137,498 | 415 |
| 27-01-2021 | 3.02 | 3.04 | 3.00 | 3.04 | 0.02 | 0.66 | 90,000 | 271 |
| 26-01-2021 | 3.02 | 3.06 | 3.02 | 3.02 | -0.02 | -0.66 | 90,702 | 274 |
| 25-01-2021 | 3.06 | 3.06 | 3.02 | 3.04 | 0.00 | 0.00 | 99,206 | 300 |
| 22-01-2021 | 3.04 | 3.08 | 3.02 | 3.04 | 0.00 | 0.00 | 168,000 | 511 |
| 21-01-2021 | 3.00 | 3.04 | 3.00 | 3.04 | 0.00 | 0.00 | 71,500 | 216 |
| 20-01-2021 | 3.04 | 3.08 | 3.02 | 3.04 | -0.02 | -0.65 | 74,400 | 225 |
| 19-01-2021 | 3.02 | 3.06 | 3.02 | 3.06 | 0.04 | 1.32 | 936,200 | 2,828 |
| 18-01-2021 | 3.02 | 3.04 | 3.02 | 3.02 | 0.00 | 0.00 | 321,012 | 970 |
| 15-01-2021 | 3.04 | 3.06 | 3.02 | 3.02 | -0.02 | -0.66 | 35,950 | 109 |
| 14-01-2021 | 3.02 | 3.04 | 3.00 | 3.04 | 0.02 | 0.66 | 276,800 | 835 |
| 13-01-2021 | 3.04 | 3.04 | 3.02 | 3.02 | 0.00 | 0.00 | 587,802 | 1,776 |
| 12-01-2021 | 3.06 | 3.06 | 3.00 | 3.02 | 0.00 | 0.00 | 233,500 | 705 |
| 11-01-2021 | 3.02 | 3.04 | 3.00 | 3.02 | 0.00 | 0.00 | 851,600 | 2,571 |
| 08-01-2021 | 3.06 | 3.08 | 3.02 | 3.02 | -0.02 | -0.66 | 118,200 | 360 |
| 07-01-2021 | 3.04 | 3.06 | 3.04 | 3.04 | 0.02 | 0.66 | 158,600 | 482 |
| 06-01-2021 | 3.02 | 3.04 | 3.02 | 3.02 | 0.00 | 0.00 | 1,014,001 | 3,064 |
| 05-01-2021 | 2.98 | 3.06 | 2.92 | 3.02 | 0.06 | 2.03 | 1,353,008 | 4,064 |
| 04-01-2021 | 2.96 | 2.98 | 2.90 | 2.96 | -0.04 | -1.33 | 280,700 | 817 |
| 30-12-2020 | 2.98 | 3.02 | 2.96 | 3.00 | 0.00 | 0.00 | 829,400 | 2,483 |
| 29-12-2020 | 3.04 | 3.04 | 2.96 | 3.00 | 0.00 | 0.00 | 194,200 | 582 |
| 28-12-2020 | 3.02 | 3.02 | 2.98 | 3.00 | 0.00 | 0.00 | 120,500 | 362 |
| 25-12-2020 | 2.98 | 3.02 | 2.98 | 3.00 | 0.00 | 0.00 | 145,402 | 437 |
| 24-12-2020 | 2.92 | 3.00 | 2.92 | 3.00 | 0.00 | 0.00 | 27,100 | 81 |
| 23-12-2020 | 2.94 | 3.00 | 2.90 | 3.00 | 0.04 | 1.35 | 292,800 | 870 |
| 22-12-2020 | 2.98 | 2.98 | 2.90 | 2.96 | -0.04 | -1.33 | 233,800 | 686 |
| 21-12-2020 | 3.04 | 3.04 | 2.96 | 3.00 | -0.04 | -1.32 | 484,600 | 1,455 |
| 18-12-2020 | 3.08 | 3.08 | 3.04 | 3.04 | -0.02 | -0.65 | 309,238 | 941 |
| 17-12-2020 | 3.00 | 3.06 | 2.98 | 3.06 | 0.04 | 1.32 | 641,910 | 1,943 |
| 16-12-2020 | 3.00 | 3.02 | 2.96 | 3.02 | 0.02 | 0.67 | 430,100 | 1,286 |
| 15-12-2020 | 3.00 | 3.02 | 2.96 | 3.00 | 0.00 | 0.00 | 493,855 | 1,477 |
| 14-12-2020 | 3.02 | 3.04 | 2.96 | 3.00 | -0.02 | -0.66 | 452,345 | 1,357 |
| 11-12-2020 | 2.98 | 3.04 | 2.94 | 3.02 | 0.02 | 0.67 | 785,432 | 2,341 |
| 10-12-2020 | 2.98 | 3.04 | 2.94 | 3.02 | 0.02 | 0.67 | 785,432 | 2,341 |
| 09-12-2020 | 2.98 | 3.04 | 2.94 | 3.02 | 0.02 | 0.67 | 785,432 | 2,341 |
| 08-12-2020 | 2.78 | 3.00 | 2.78 | 3.00 | 0.16 | 5.63 | 1,058,978 | 3,105 |
| 04-12-2020 | 2.76 | 2.86 | 2.76 | 2.84 | 0.08 | 2.90 | 969,452 | 2,728 |
| 03-12-2020 | 2.78 | 2.78 | 2.70 | 2.76 | 0.00 | 0.00 | 295,510 | 810 |
| 02-12-2020 | 2.76 | 2.76 | 2.72 | 2.76 | 0.00 | 0.00 | 229,711 | 631 |
| 01-12-2020 | 2.70 | 2.76 | 2.68 | 2.76 | 0.06 | 2.22 | 450,704 | 1,230 |
| 30-11-2020 | 2.80 | 2.80 | 2.68 | 2.70 | 0.02 | 0.75 | 222,299 | 609 |
| 27-11-2020 | 2.72 | 2.72 | 2.58 | 2.68 | 0.00 | 0.00 | 66,705 | 178 |
| 26-11-2020 | 2.56 | 2.68 | 2.54 | 2.68 | 0.12 | 4.69 | 141,808 | 372 |
| 25-11-2020 | 2.60 | 2.60 | 2.54 | 2.56 | 0.02 | 0.79 | 244,411 | 627 |
| 24-11-2020 | 2.52 | 2.56 | 2.52 | 2.54 | 0.02 | 0.79 | 210,127 | 534 |
| 23-11-2020 | 2.44 | 2.52 | 2.44 | 2.52 | 0.04 | 1.61 | 706,400 | 1,764 |
| 20-11-2020 | 2.46 | 2.50 | 2.46 | 2.48 | 0.02 | 0.81 | 418,600 | 1,043 |
| 19-11-2020 | 2.46 | 2.58 | 2.42 | 2.46 | 0.00 | 0.00 | 1,077,405 | 2,669 |
| 18-11-2020 | 2.40 | 2.46 | 2.38 | 2.46 | 0.06 | 2.50 | 1,304,900 | 3,177 |
| 17-11-2020 | 2.40 | 2.42 | 2.38 | 2.40 | 0.00 | 0.00 | 678,900 | 1,630 |
| 16-11-2020 | 2.40 | 2.42 | 2.38 | 2.40 | 0.00 | 0.00 | 686,800 | 1,648 |
| 13-11-2020 | 2.46 | 2.46 | 2.40 | 2.40 | -0.06 | -2.44 | 588,290 | 1,413 |
| 12-11-2020 | 2.38 | 2.48 | 2.38 | 2.46 | 0.04 | 1.65 | 532,200 | 1,307 |
| 11-11-2020 | 2.42 | 2.48 | 2.38 | 2.42 | 0.00 | 0.00 | 189,700 | 454 |
| 10-11-2020 | 2.46 | 2.48 | 2.42 | 2.42 | -0.02 | -0.82 | 99,802 | 245 |
| 09-11-2020 | 2.46 | 2.46 | 2.40 | 2.44 | 0.00 | 0.00 | 60,700 | 149 |
| 06-11-2020 | 2.44 | 2.48 | 2.42 | 2.44 | 0.00 | 0.00 | 113,009 | 276 |
| 05-11-2020 | 2.42 | 2.48 | 2.42 | 2.44 | 0.02 | 0.83 | 305,200 | 746 |
| 04-11-2020 | 2.42 | 2.42 | 2.38 | 2.42 | 0.02 | 0.83 | 1,107,900 | 2,659 |
| 03-11-2020 | 2.40 | 2.44 | 2.36 | 2.40 | 0.04 | 1.69 | 5,615 | 13 |
| 02-11-2020 | 2.42 | 2.42 | 2.36 | 2.36 | -0.06 | -2.48 | 78,301 | 188 |
| 30-10-2020 | 2.40 | 2.44 | 2.40 | 2.42 | 0.04 | 1.68 | 240,600 | 579 |
| 29-10-2020 | 2.40 | 2.40 | 2.38 | 2.38 | -0.02 | -0.83 | 9,200 | 22 |
| 28-10-2020 | 2.42 | 2.42 | 2.36 | 2.40 | 0.00 | 0.00 | 23,801 | 57 |
| 27-10-2020 | 2.40 | 2.40 | 2.34 | 2.40 | 0.00 | 0.00 | 79,363 | 189 |
| 26-10-2020 | 2.36 | 2.40 | 2.36 | 2.40 | 0.00 | 0.00 | 45,300 | 107 |
| 22-10-2020 | 2.42 | 2.42 | 2.38 | 2.40 | -0.02 | -0.83 | 155,900 | 374 |
| 21-10-2020 | 2.36 | 2.44 | 2.36 | 2.42 | 0.02 | 0.83 | 77,300 | 185 |
| 20-10-2020 | 2.46 | 2.46 | 2.26 | 2.40 | 0.00 | 0.00 | 140,600 | 332 |
| 19-10-2020 | 2.42 | 2.44 | 2.40 | 2.40 | -0.04 | -1.64 | 100,970 | 242 |
| 16-10-2020 | 2.44 | 2.46 | 2.42 | 2.44 | 0.00 | 0.00 | 132,300 | 322 |
| 15-10-2020 | 2.44 | 2.46 | 2.38 | 2.44 | 0.02 | 0.83 | 623,601 | 1,523 |
| 14-10-2020 | 2.42 | 2.44 | 2.40 | 2.42 | 0.04 | 1.68 | 131,801 | 318 |
| 12-10-2020 | 2.40 | 2.44 | 2.38 | 2.38 | -0.06 | -2.46 | 101,700 | 244 |
| 09-10-2020 | 2.42 | 2.46 | 2.42 | 2.42 | 0.00 | 0.00 | 67,600 | 164 |
| 08-10-2020 | 2.40 | 2.50 | 2.40 | 2.42 | 0.02 | 0.83 | 400,900 | 980 |
| 07-10-2020 | 2.40 | 2.48 | 2.40 | 2.40 | 0.00 | 0.00 | 53,905 | 130 |
| 06-10-2020 | 2.38 | 2.42 | 2.38 | 2.40 | 0.00 | 0.00 | 58,403 | 140 |
| 05-10-2020 | 2.40 | 2.42 | 2.38 | 2.40 | -0.10 | -4.00 | 338,767 | 813 |
| 02-10-2020 | 2.46 | 2.50 | 2.44 | 2.50 | 0.06 | 2.46 | 182,206 | 451 |
| 01-10-2020 | 2.48 | 2.48 | 2.44 | 2.44 | -0.02 | -0.81 | 477,305 | 1,175 |
| 30-09-2020 | 2.46 | 2.50 | 2.44 | 2.46 | 0.00 | 0.00 | 235,725 | 580 |
| 29-09-2020 | 2.50 | 2.50 | 2.46 | 2.46 | -0.04 | -1.60 | 335,401 | 829 |
| 28-09-2020 | 2.48 | 2.50 | 2.48 | 2.50 | 0.02 | 0.81 | 214,838 | 534 |
| 25-09-2020 | 2.52 | 2.52 | 2.48 | 2.48 | -0.02 | -0.80 | 157,433 | 393 |
| 24-09-2020 | 2.52 | 2.52 | 2.46 | 2.50 | 0.02 | 0.81 | 163,817 | 406 |
| 23-09-2020 | 2.52 | 2.52 | 2.48 | 2.48 | -0.04 | -1.59 | 393,406 | 983 |
| 22-09-2020 | 2.50 | 2.52 | 2.48 | 2.52 | 0.04 | 1.61 | 280,923 | 703 |
| 21-09-2020 | 2.50 | 2.52 | 2.44 | 2.48 | 0.04 | 1.64 | 492,912 | 1,230 |
| 18-09-2020 | 2.40 | 2.46 | 2.40 | 2.44 | 0.06 | 2.52 | 436,410 | 1,062 |
| 17-09-2020 | 2.40 | 2.40 | 2.38 | 2.38 | 0.00 | 0.00 | 105,200 | 251 |
| 16-09-2020 | 2.40 | 2.40 | 2.36 | 2.38 | 0.00 | 0.00 | 97,706 | 231 |
| 15-09-2020 | 2.40 | 2.40 | 2.30 | 2.38 | 0.00 | 0.00 | 120,900 | 280 |
| 14-09-2020 | 2.40 | 2.40 | 2.36 | 2.38 | -0.02 | -0.83 | 14,001 | 33 |
| 11-09-2020 | 2.44 | 2.44 | 2.38 | 2.40 | 0.02 | 0.84 | 71,207 | 172 |
| 10-09-2020 | 2.38 | 2.40 | 2.34 | 2.38 | 0.00 | 0.00 | 18,829 | 45 |
| 09-09-2020 | 2.38 | 2.40 | 2.36 | 2.38 | 0.00 | 0.00 | 12,004 | 29 |
| 08-09-2020 | 2.42 | 2.42 | 2.36 | 2.38 | -0.02 | -0.83 | 29,121 | 70 |
| 03-09-2020 | 2.48 | 2.48 | 2.40 | 2.40 | 0.02 | 0.84 | 56,300 | 137 |
| 02-09-2020 | 2.38 | 2.38 | 2.34 | 2.38 | 0.02 | 0.85 | 68,800 | 163 |
| 01-09-2020 | 2.36 | 2.36 | 2.32 | 2.36 | 0.04 | 1.72 | 70,300 | 165 |
| 31-08-2020 | 2.36 | 2.38 | 2.32 | 2.32 | -0.04 | -1.69 | 242,700 | 566 |
| 28-08-2020 | 2.36 | 2.36 | 2.34 | 2.36 | 0.00 | 0.00 | 201,100 | 473 |
| 27-08-2020 | 2.34 | 2.36 | 2.34 | 2.36 | 0.02 | 0.85 | 61,100 | 143 |
| 26-08-2020 | 2.30 | 2.34 | 2.30 | 2.34 | 0.02 | 0.86 | 164,701 | 382 |
| 25-08-2020 | 2.30 | 2.34 | 2.30 | 2.32 | 0.00 | 0.00 | 585,210 | 1,354 |
| 24-08-2020 | 2.30 | 2.32 | 2.30 | 2.32 | 0.02 | 0.87 | 103,400 | 239 |
| 21-08-2020 | 2.38 | 2.38 | 2.28 | 2.30 | 0.00 | 0.00 | 191,500 | 441 |
| 20-08-2020 | 2.30 | 2.34 | 2.28 | 2.30 | -0.02 | -0.86 | 416,600 | 954 |
| 19-08-2020 | 2.32 | 2.34 | 2.30 | 2.32 | -0.02 | -0.85 | 354,900 | 821 |
| 18-08-2020 | 2.36 | 2.36 | 2.32 | 2.34 | -0.02 | -0.85 | 153,508 | 359 |
| 17-08-2020 | 2.34 | 2.38 | 2.34 | 2.36 | 0.02 | 0.85 | 683,800 | 1,605 |
| 14-08-2020 | 2.38 | 2.40 | 2.34 | 2.34 | 0.02 | 0.86 | 114,900 | 272 |
| 13-08-2020 | 2.42 | 2.42 | 2.30 | 2.32 | -0.08 | -3.33 | 512,500 | 1,195 |
| 11-08-2020 | 2.44 | 2.44 | 2.38 | 2.40 | 0.00 | 0.00 | 57,401 | 138 |
| 10-08-2020 | 2.38 | 2.46 | 2.38 | 2.40 | -0.02 | -0.83 | 333,451 | 796 |
| 07-08-2020 | 2.46 | 2.46 | 2.38 | 2.42 | -0.02 | -0.82 | 90,000 | 216 |
| 06-08-2020 | 2.42 | 2.46 | 2.40 | 2.44 | 0.00 | 0.00 | 16,000 | 39 |
| 05-08-2020 | 2.44 | 2.46 | 2.40 | 2.44 | 0.04 | 1.67 | 67,703 | 163 |
| 04-08-2020 | 2.36 | 2.40 | 2.36 | 2.40 | 0.00 | 0.00 | 25,400 | 60 |
| 03-08-2020 | 2.38 | 2.40 | 2.36 | 2.40 | 0.00 | 0.00 | 61,100 | 145 |
| 31-07-2020 | 2.38 | 2.46 | 2.38 | 2.40 | -0.02 | -0.83 | 57,300 | 137 |
| 30-07-2020 | 2.44 | 2.44 | 2.40 | 2.42 | -0.02 | -0.82 | 102,206 | 246 |
| 29-07-2020 | 2.46 | 2.46 | 2.42 | 2.44 | 0.00 | 0.00 | 14,360 | 35 |
| 24-07-2020 | 2.42 | 2.46 | 2.42 | 2.44 | 0.00 | 0.00 | 79,500 | 193 |
| 23-07-2020 | 2.50 | 2.50 | 2.38 | 2.44 | -0.04 | -1.61 | 235,801 | 568 |
| 22-07-2020 | 2.50 | 2.50 | 2.46 | 2.48 | 0.00 | 0.00 | 32,901 | 81 |
| 21-07-2020 | 2.48 | 2.48 | 2.46 | 2.48 | 0.02 | 0.81 | 70,500 | 173 |
| 20-07-2020 | 2.46 | 2.48 | 2.44 | 2.46 | 0.00 | 0.00 | 11,700 | 29 |
| 17-07-2020 | 2.46 | 2.48 | 2.42 | 2.46 | 0.00 | 0.00 | 41,400 | 101 |
| 16-07-2020 | 2.48 | 2.48 | 2.44 | 2.46 | -0.02 | -0.81 | 138,701 | 338 |
| 15-07-2020 | 2.48 | 2.48 | 2.46 | 2.48 | 0.04 | 1.64 | 39,800 | 99 |
| 14-07-2020 | 2.42 | 2.48 | 2.42 | 2.44 | -0.04 | -1.61 | 75,100 | 183 |
| 13-07-2020 | 2.50 | 2.50 | 2.44 | 2.48 | 0.00 | 0.00 | 65,934 | 163 |
| 10-07-2020 | 2.50 | 2.50 | 2.44 | 2.48 | 0.02 | 0.81 | 33,364 | 82 |
| 09-07-2020 | 2.48 | 2.48 | 2.44 | 2.46 | 0.02 | 0.82 | 66,817 | 165 |
| 08-07-2020 | 2.44 | 2.52 | 2.44 | 2.44 | 0.00 | 0.00 | 122,800 | 301 |
| 07-07-2020 | 2.52 | 2.54 | 2.44 | 2.44 | -0.08 | -3.17 | 566,716 | 1,402 |
| 03-07-2020 | 2.54 | 2.54 | 2.50 | 2.52 | -0.02 | -0.79 | 70,402 | 176 |
| 03-07-2020 | 2.54 | 2.54 | 2.50 | 2.52 | -0.02 | -0.79 | 70,402 | 176 |
| 02-07-2020 | 2.56 | 2.56 | 2.48 | 2.54 | 0.00 | 0.00 | 97,218 | 247 |
| 02-07-2020 | 2.56 | 2.56 | 2.48 | 2.54 | 0.00 | 0.00 | 97,218 | 247 |
| 01-07-2020 | 2.54 | 2.54 | 2.52 | 2.54 | 0.02 | 0.79 | 22,819 | 58 |
| 01-07-2020 | 2.54 | 2.54 | 2.52 | 2.54 | 0.02 | 0.79 | 22,819 | 58 |
| 30-06-2020 | 2.54 | 2.56 | 2.50 | 2.52 | 0.02 | 0.80 | 45,606 | 115 |
| 29-06-2020 | 2.50 | 2.50 | 2.46 | 2.50 | -0.02 | -0.79 | 12,109 | 30 |
| 26-06-2020 | 2.56 | 2.56 | 2.46 | 2.52 | 0.00 | 0.00 | 76,201 | 192 |
| 25-06-2020 | 2.42 | 2.52 | 2.42 | 2.52 | 0.00 | 0.00 | 144,400 | 352 |
| 24-06-2020 | 2.58 | 2.58 | 2.50 | 2.52 | -0.06 | -2.33 | 187,223 | 474 |
| 23-06-2020 | 2.62 | 2.64 | 2.54 | 2.58 | 0.00 | 0.00 | 252,404 | 653 |
| 22-06-2020 | 2.54 | 2.58 | 2.52 | 2.58 | 0.04 | 1.57 | 243,519 | 623 |
| 19-06-2020 | 2.50 | 2.54 | 2.46 | 2.54 | 0.06 | 2.42 | 158,248 | 397 |
| 18-06-2020 | 2.50 | 2.52 | 2.44 | 2.48 | -0.02 | -0.80 | 102,905 | 254 |
| 17-06-2020 | 2.52 | 2.52 | 2.50 | 2.50 | 0.00 | 0.00 | 22,700 | 57 |
| 17-06-2020 | 2.52 | 2.52 | 2.50 | 2.50 | 0.00 | 0.00 | 22,700 | 57 |
| 16-06-2020 | 2.48 | 2.50 | 2.44 | 2.50 | 0.06 | 2.46 | 328,114 | 813 |
| 15-06-2020 | 2.48 | 2.48 | 2.42 | 2.44 | 0.00 | 0.00 | 30,705 | 75 |
| 12-06-2020 | 2.34 | 2.50 | 2.34 | 2.44 | -0.04 | -1.61 | 726,166 | 1,775 |
แสดง ราคาหุ้น MODERN ย้อนหลัง บริษัท โมเดอร์นฟอร์มกรุ๊ป จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
