MOONG 4 ( 0.00 0.00% )

บริษัท มุ่งพัฒนา อินเตอร์แนชชั่นแนล จำกัด (มหาชน)
Status : อัพเดท 26 พฤษภาคม 2563

ราคาหุ้น “ MOONG “ ย้อนหลัง

แสดง ราคาหุ้น “ MOONG “ ย้อนหลัง
บริษัท มุ่งพัฒนา อินเตอร์แนชชั่นแนล จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
26-05-20203.623.623.503.50 0.00 0.00603,1272,135
25-05-20203.643.643.483.50 -0.02 -0.57492,1001,741
22-05-20203.523.623.503.52 -0.04 -1.12713,7002,530
21-05-20203.423.923.423.56 0.14 4.0911,188,82741,615
20-05-20203.383.483.363.42 0.04 1.18860,6002,936
19-05-20203.283.383.283.38 0.02 0.60305,0001,020
18-05-20203.343.403.323.36 -0.02 -0.59166,300558
15-05-20203.403.403.343.38 -0.02 -0.5979,101266
14-05-20203.503.503.303.40 -0.22 -6.08499,9001,701
13-05-20203.563.683.563.62 0.10 2.84370,7001,349
12-05-20203.583.803.523.52 -0.06 -1.681,502,9895,531
11-05-20203.403.603.383.58 0.18 5.29406,3061,418
08-05-20203.383.403.383.40 0.02 0.5988,900302
07-05-20203.363.463.363.38 -0.40 -10.58398,0041,353
05-05-20203.803.823.743.78 -0.04 -1.05829,2413,130
30-04-20203.763.843.763.82 0.08 2.14481,3891,833
29-04-20203.743.783.703.74 0.04 1.08301,5001,125
28-04-20203.683.703.643.70 0.06 1.65148,300544
27-04-20203.683.703.623.64 0.00 0.00251,139919
24-04-20203.643.703.603.64 0.02 0.55238,400870
23-04-20203.603.863.583.62 0.06 1.692,287,3008,547
22-04-20203.583.583.523.56 0.02 0.56143,600509
21-04-20203.563.563.543.54 0.02 0.57104,200371
20-04-20203.563.583.463.52 -0.02 -0.56146,938514
17-04-20203.463.543.463.54 0.10 2.9127,20096
16-04-20203.583.583.403.44 -0.14 -3.91253,603880
15-04-20203.683.703.563.58 -0.06 -1.65419,8011,524
14-04-20203.603.723.563.64 0.04 1.111,230,4004,477
13-04-20203.483.683.383.60 0.18 5.261,284,7004,619
10-04-20203.223.583.163.42 0.22 6.88952,0893,210
09-04-20203.243.263.203.20 0.00 0.00303,900976
08-04-20203.263.263.183.20 0.00 0.00155,100498
07-04-20203.223.323.183.20 0.02 0.63270,100874
03-04-20203.243.243.143.18 0.04 1.2766,600210
02-04-20203.083.143.083.14 0.04 1.2948,400151
01-04-20203.103.143.083.10 0.02 0.65212,800661
31-03-20203.163.163.083.08 0.04 1.3288,600276
30-03-20203.023.083.023.04 -0.06 -1.9460,900185
27-03-20203.163.163.063.10 0.00 0.00493,6001,536
26-03-20203.103.103.063.10 0.04 1.31206,100636
25-03-20203.043.203.043.06 0.02 0.6682,600254
24-03-20203.083.123.003.04 0.04 1.33109,500334
23-03-20203.123.123.003.00 -0.14 -4.46159,200482
20-03-20203.063.143.043.14 0.10 3.29286,400888
19-03-20203.143.143.023.04 -0.10 -3.1868,500208
18-03-20203.083.143.043.14 0.08 2.61152,500470
17-03-20203.123.123.003.06 0.04 1.3291,200281
16-03-20203.003.163.003.02 -0.22 -6.79193,300588
13-03-20203.263.262.983.24 -0.14 -4.14281,700874
12-03-20203.403.463.243.38 -0.06 -1.74133,100440
11-03-20203.463.463.443.44 -0.02 -0.5879,827276
10-03-20203.403.503.403.46 -0.04 -1.1440,100139
09-03-20203.563.583.423.50 -0.10 -2.7854,900191
06-03-20203.583.783.583.60 -0.04 -1.10101,620365
05-03-20203.543.843.543.64 0.12 3.41132,200480
04-03-20203.423.543.423.52 0.02 0.57110,600382
03-03-20203.443.523.423.50 0.10 2.9456,000194
02-03-20203.443.523.323.40 -0.14 -3.95168,201567
28-02-20203.483.543.403.54 -0.06 -1.67174,600609
27-02-20203.463.703.443.60 0.08 2.27203,800708
26-02-20203.763.763.503.52 -0.24 -6.38332,7001,195
25-02-20203.683.763.603.76 0.06 1.6268,000247
24-02-20203.703.763.643.70 -0.10 -2.6387,300321
21-02-20203.823.823.763.80 -0.12 -3.06107,300407
20-02-20203.903.923.803.92 -0.02 -0.5160,700235
19-02-20203.944.003.903.94 0.00 0.0082,700326
18-02-20204.004.003.943.94 0.02 0.5146,800186
17-02-20204.064.063.923.92 -0.08 -2.0062,700250
14-02-20203.904.023.904.00 0.10 2.5663,800252
13-02-20203.784.063.783.90 0.16 4.28749,7002,958
12-02-20203.743.763.703.74 0.00 0.0038,400143
11-02-20203.783.823.723.74 -0.08 -2.09188,600707
07-02-20203.724.003.683.82 0.12 3.24213,600806
06-02-20203.763.763.703.70 -0.04 -1.07139,500518
05-02-20203.723.803.703.74 0.02 0.5437,216139
04-02-20203.683.743.683.72 0.06 1.6464,300239
03-02-20203.643.703.543.66 -0.02 -0.5435,800130
31-01-20203.623.723.623.68 0.04 1.1052,102191
30-01-20203.603.683.603.64 0.02 0.5523,90087
29-01-20203.603.663.603.62 -0.02 -0.5542,000153
28-01-20203.663.663.603.64 -0.04 -1.0954,900200
27-01-20203.683.703.643.68 -0.12 -3.1662,500230
24-01-20203.763.803.763.80 0.02 0.5322,80086
23-01-20203.823.823.763.78 0.00 0.0020,24276
22-01-20203.783.783.763.78 -0.02 -0.5349,400186
21-01-20203.763.803.763.80 0.02 0.5313,40050
20-01-20203.783.783.783.78 -0.04 -1.0528,500108
17-01-20203.783.923.783.82 0.06 1.6062,116238
16-01-20203.763.763.723.76 0.02 0.5335,800134
15-01-20203.763.763.723.74 0.02 0.5422,10083
14-01-20203.723.723.703.72 -0.02 -0.5355,100205
13-01-20203.783.783.723.74 -0.02 -0.53269,2421,007
10-01-20203.683.883.683.76 0.08 2.1730,154113
09-01-20203.643.683.583.68 0.14 3.9546,444169
08-01-20203.703.703.543.54 -0.12 -3.2899,844357
07-01-20203.683.703.663.66 -0.02 -0.5418,60068
06-01-20203.863.863.663.68 -0.10 -2.65129,842480
03-01-20203.783.843.763.78 0.02 0.5394,100358
02-01-20203.763.783.703.76 0.08 2.1787,201327
30-12-20193.643.723.643.68 0.08 2.2277,901287
27-12-20193.623.623.603.60 -0.06 -1.6424,70089
26-12-20193.683.683.623.66 0.04 1.1035,800130
25-12-20193.583.623.583.62 0.00 0.0029,900108
24-12-20193.683.683.603.62 -0.02 -0.5543,100156
23-12-20193.683.683.603.64 0.04 1.1159,404215
20-12-20193.603.663.583.60 0.02 0.5628,400102
19-12-20193.503.643.503.58 0.08 2.2961,306220
18-12-20193.463.603.463.50 -0.04 -1.1340,103141
17-12-20193.483.603.443.54 0.06 1.72109,500383
16-12-20193.463.523.463.48 0.00 0.0017,90062
13-12-20193.483.523.483.48 -0.02 -0.57118,800416
12-12-20193.483.503.483.50 0.02 0.579,70034
11-12-20193.503.503.463.48 0.00 0.0018,70065
10-12-20193.483.563.463.48 -0.02 -0.5732,300112
09-12-20193.483.563.463.48 -0.02 -0.5732,300112
06-12-20193.523.523.463.50 0.00 0.0064,700225
05-12-20193.503.503.483.50 0.00 0.0081,600285
04-12-20193.503.503.483.50 0.00 0.0081,600285
03-12-20193.523.523.503.50 -0.02 -0.5766,600233
02-12-20193.583.583.523.52 -0.06 -1.68152,500539
29-11-20193.623.643.563.58 -0.04 -1.10128,400460
28-11-20193.583.703.523.62 0.12 3.43492,4011,787
27-11-20193.483.503.463.50 0.08 2.34235,800823
26-11-20193.423.463.383.42 0.04 1.18235,500807
25-11-20193.403.403.363.38 0.02 0.60304,7001,031
22-11-20193.323.363.323.36 0.04 1.20285,700951
21-11-20193.363.423.303.32 -0.04 -1.19171,900571
20-11-20193.403.443.343.36 0.00 0.00277,100940
19-11-20193.363.403.303.36 0.00 0.00277,100927
18-11-20193.543.543.323.36 -0.18 -5.08714,0002,444
15-11-20193.703.743.543.54 -0.16 -4.32376,1001,364
14-11-20193.823.903.703.70 -0.40 -9.761,100,6004,140
13-11-20194.104.124.084.10 0.00 0.0065,400268
12-11-20194.124.204.084.10 -0.08 -1.91363,0011,492
11-11-20194.204.204.144.18 -0.04 -0.95243,7001,012
08-11-20194.244.284.204.22 -0.02 -0.47220,300937
07-11-20194.264.264.184.24 -0.02 -0.47131,501554
06-11-20194.244.304.244.26 0.02 0.47125,900538
05-11-20194.144.284.144.24 0.08 1.92229,080969
04-11-20194.144.204.144.16 0.00 0.0054,419226
01-11-20194.144.284.144.16 0.04 0.97541,5002,281
31-10-20194.164.184.084.12 -0.04 -0.96129,600535
30-10-20194.084.164.084.16 0.08 1.9660,300248
29-10-20194.104.124.004.08 -0.04 -0.9753,700218
28-10-20194.224.224.064.12 -0.12 -2.83290,2001,202
25-10-20194.344.344.244.24 -0.08 -1.85267,4001,144
24-10-20194.364.364.304.32 -0.06 -1.37127,700551
23-10-20194.364.384.364.38 0.02 0.469,60242
22-10-20194.364.384.364.38 0.02 0.469,60242
21-10-20194.384.404.324.36 0.00 0.00163,802714
18-10-20194.364.384.364.36 0.00 0.0030,040131
17-10-20194.364.384.364.36 0.00 0.0074,800327
16-10-20194.404.404.364.36 -0.04 -0.91112,800493
15-10-20194.384.504.384.40 0.00 0.00192,200853
11-10-20194.404.404.384.40 0.02 0.4682,400362
10-10-20194.384.384.364.38 0.00 0.0056,500247
09-10-20194.364.384.364.38 0.02 0.4659,500260
08-10-20194.364.424.364.36 0.00 0.0016,10071
07-10-20194.384.384.364.36 -0.02 -0.4684,300369
04-10-20194.384.404.364.38 -0.02 -0.4539,200171
03-10-20194.384.404.364.40 0.00 0.0052,300230
02-10-20194.404.424.384.40 0.00 0.0026,100115
01-10-20194.404.404.364.40 0.00 0.00149,900655
30-09-20194.404.404.364.40 0.00 0.0051,300225
27-09-20194.364.424.364.40 0.00 0.0089,900395
26-09-20194.424.444.404.40 -0.02 -0.4563,300280
25-09-20194.404.424.364.42 0.00 0.0052,700231
24-09-20194.404.444.404.42 0.00 0.0028,200124
23-09-20194.424.464.364.42 0.00 0.0078,600345
20-09-20194.484.484.384.42 -0.04 -0.90218,800968
19-09-20194.444.484.444.46 0.02 0.45142,700634
18-09-20194.504.524.444.44 -0.04 -0.89137,300612
17-09-20194.524.524.484.48 -0.04 -0.88117,600529
16-09-20194.504.524.484.52 0.00 0.0081,700368
13-09-20194.504.524.484.52 0.02 0.4460,400272
12-09-20194.564.564.504.50 -0.02 -0.44108,501490
11-09-20194.504.544.504.52 0.00 0.00117,000528
10-09-20194.524.544.524.52 0.02 0.4466,900302
09-09-20194.564.564.504.50 -0.02 -0.44197,800896
06-09-20194.524.584.524.52 0.00 0.00109,001496
05-09-20194.564.564.504.52 -0.02 -0.44159,001718

แสดง ราคาหุ้น “ MOONG “ ย้อนหลัง บริษัท มุ่งพัฒนา อินเตอร์แนชชั่นแนล จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3