NEP 0 ( 0.00 0.00% )

บริษัท เอ็นอีพี อสังหาริมทรัพย์ และอุตสาหกรรม จำกัด (มหาชน)
Status : อัพเดท 07 กรกฏาคม 2563

ราคาหุ้น NEP ย้อนหลัง

แสดง ราคาหุ้น “ NEP “ ย้อนหลัง
บริษัท เอ็นอีพี อสังหาริมทรัพย์ และอุตสาหกรรม จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
07-07-20200.170.170.160.16 0.00 0.0062,70011
03-07-20200.160.160.160.16 0.00 0.00100,31016
03-07-20200.160.160.160.16 0.00 0.00100,31016
02-07-20200.160.160.150.16 0.00 0.0096,40015
02-07-20200.160.160.150.16 0.00 0.0096,40015
01-07-20200.160.160.150.16 0.00 0.0031,5005
01-07-20200.160.160.150.16 0.00 0.0031,5005
30-06-20200.150.160.150.16 0.01 6.6764,90010
29-06-20200.150.160.150.15 -0.02 -11.76146,30022
26-06-20200.160.170.160.17 0.00 0.0050,6008
25-06-20200.160.170.160.17 0.01 6.252,1000
24-06-20200.160.170.150.16 -0.01 -5.8838,1006
23-06-20200.150.170.140.17 0.02 13.3310,948,2001,726
22-06-20200.150.160.150.15 0.00 0.001,7000
19-06-20200.150.150.140.15 -0.01 -6.2541,5006
18-06-20200.160.160.160.16 0.01 6.6711,4002
17-06-20200.150.150.150.15 0.00 0.0013,762,2002,064
17-06-20200.150.150.150.15 0.00 0.0013,762,2002,064
16-06-20200.150.160.150.15 0.00 0.00256,90039
15-06-20200.160.170.150.15 -0.01 -6.25283,40043
12-06-20200.150.160.150.16 0.01 6.67112,70018
11-06-20200.170.170.150.15 -0.01 -6.253,781,210568
10-06-20200.170.170.150.16 0.00 0.00166,62027
09-06-20200.180.180.160.16 -0.01 -5.881,215,100208
08-06-20200.160.170.160.17 0.02 13.33257,10044
08-06-20200.160.170.160.17 0.02 13.33257,10044
05-06-20200.150.160.150.15 -0.01 -6.254,011,010602
04-06-20200.160.160.150.16 0.01 6.679,089,8001,367
03-06-20200.000.000.000.00 0.00 0.0000
02-06-20200.000.000.000.00 0.00 0.0000
01-06-20200.150.150.150.15 0.00 0.002010
29-05-20200.150.150.150.15 0.00 0.0016,0002
28-05-20200.000.000.000.00 0.00 0.0000
27-05-20200.150.150.150.15 0.00 0.00750,400113
26-05-20200.150.170.150.15 -0.01 -6.25363,60061
25-05-20200.150.160.150.16 0.00 0.0013,5112
22-05-20200.150.160.150.16 0.00 0.0010,6002
21-05-20200.160.160.150.16 0.00 0.005,4001
20-05-20200.150.160.150.16 0.01 6.6762,70010
19-05-20200.000.000.000.00 0.00 0.0020
18-05-20200.160.160.150.15 0.00 0.00198,10030
15-05-20200.150.150.150.15 0.00 0.00250,00038
14-05-20200.000.000.000.00 0.00 0.0000
13-05-20200.150.160.150.15 0.00 0.0031,1005
12-05-20200.000.000.000.00 0.00 0.0010
11-05-20200.150.150.150.15 0.00 0.00240,00036
08-05-20200.160.160.150.15 0.00 0.001,001,000150
07-05-20200.160.160.150.15 0.00 0.00344,30052
05-05-20200.170.170.150.15 -0.02 -11.76935,199140
30-04-20200.170.170.150.17 0.01 6.254,442,565676
29-04-20200.160.160.160.16 0.02 14.29830,000133
28-04-20200.140.140.140.14 0.01 7.6912,523,0001,753
27-04-20200.130.130.130.13 0.01 8.334,226,532549
24-04-20200.130.140.120.12 -0.01 -7.69231,80030
23-04-20200.120.130.120.13 0.00 0.00110,00013
22-04-20200.130.130.130.13 0.00 0.00443,60058
21-04-20200.130.130.130.13 0.01 8.33550,60072
20-04-20200.130.130.120.12 -0.01 -7.691,030,000134
17-04-20200.130.130.130.13 0.00 0.004,0001
16-04-20200.130.130.130.13 0.00 0.001,298,000169
15-04-20200.130.130.130.13 0.00 0.002,426,700315
14-04-20200.130.130.130.13 0.01 8.332,493,600324
13-04-20200.130.140.120.12 -0.01 -7.692,240,200292
10-04-20200.130.130.120.13 0.01 8.33281,50037
09-04-20200.120.120.120.12 -0.01 -7.693000
08-04-20200.130.140.130.13 0.00 0.001,526,700198
07-04-20200.130.130.120.13 0.00 0.001,059,700137
03-04-20200.000.000.000.00 0.00 0.0000
02-04-20200.000.000.000.00 0.00 0.0000
01-04-20200.130.130.130.13 0.00 0.00500,00065
31-03-20200.130.130.130.13 0.00 0.0020,0003
30-03-20200.130.130.120.13 0.00 0.001,100,000143
27-03-20200.130.130.130.13 0.00 0.00950,500124
26-03-20200.130.130.130.13 0.00 0.00173,00022
25-03-20200.120.130.120.13 0.00 0.001,504,300191
24-03-20200.130.130.120.13 0.00 0.002,256,800288
23-03-20200.130.130.130.13 0.00 0.001,350,000176
20-03-20200.130.130.130.13 0.01 8.33385,20050
19-03-20200.120.120.120.12 -0.01 -7.691,010,000121
18-03-20200.120.130.120.13 0.00 0.0050,2007
17-03-20200.120.130.120.13 0.01 8.33733,00093
16-03-20200.120.120.120.12 0.00 0.001,592,700191
13-03-20200.120.130.120.12 0.00 0.004,158,100513
12-03-20200.120.130.120.12 -0.01 -7.691,000,100123
11-03-20200.130.130.120.13 0.00 0.002,626,500334
10-03-20200.130.140.130.13 0.00 0.00166,00022
09-03-20200.130.130.130.13 0.00 0.001,397,100182
06-03-20200.120.140.120.13 0.01 8.332,308,400297
05-03-20200.120.120.110.12 0.01 9.093,916,200440
04-03-20200.110.110.110.11 0.01 10.0040,0004
03-03-20200.110.120.100.10 -0.03 -23.08288,10031
02-03-20200.120.130.110.13 0.00 0.002,635,001316
28-02-20200.130.130.120.13 -0.01 -7.14785,100102
27-02-20200.130.140.130.14 0.00 0.004,550,800629
26-02-20200.140.140.130.14 0.00 0.00492,20069
25-02-20200.130.140.130.14 0.00 0.00882,000118
24-02-20200.140.140.140.14 0.00 0.003,597,300504
21-02-20200.140.140.140.14 0.00 0.00413,50058
20-02-20200.150.150.140.14 -0.01 -6.67298,90045
19-02-20200.150.150.150.15 0.00 0.0013,4002
18-02-20200.160.160.150.15 -0.01 -6.25107,10017
17-02-20200.150.160.150.16 0.01 6.67200,00031
14-02-20200.150.160.130.15 0.02 15.381,730,820270
13-02-20200.160.160.130.13 -0.01 -7.14591,30077
12-02-20200.140.150.130.14 -0.02 -12.501,560,800215
11-02-20200.160.160.160.16 0.00 0.0021,6003
07-02-20200.160.160.160.16 0.02 14.292,4000
06-02-20200.140.140.140.14 -0.02 -12.501,0000
05-02-20200.150.160.130.16 0.00 0.001,309,000189
04-02-20200.150.160.140.16 0.01 6.67402,50059
03-02-20200.160.160.130.15 -0.01 -6.25377,80050
31-01-20200.160.170.150.16 -0.01 -5.88368,30057
30-01-20200.180.180.160.17 -0.02 -10.53603,60097
29-01-20200.190.190.180.19 0.00 0.00150,09529
28-01-20200.180.190.170.19 0.00 0.00553,41099
27-01-20200.170.190.160.19 0.01 5.56290,60051
24-01-20200.180.180.180.18 -0.01 -5.2637,1007
23-01-20200.190.190.180.19 -0.01 -5.0051,50010
22-01-20200.200.200.170.20 0.00 0.00125,20022
21-01-20200.200.200.200.20 0.02 11.111000
20-01-20200.180.180.180.18 0.00 0.002000
17-01-20200.180.180.180.18 -0.01 -5.26200,90036
16-01-20200.180.190.180.19 0.02 11.76102,10018
15-01-20200.180.190.170.17 -0.02 -10.53628,500114
14-01-20200.190.190.190.19 0.00 0.00279,60053
13-01-20200.190.190.160.19 0.00 0.00501,30095
10-01-20200.190.190.190.19 0.00 0.00211,10040
09-01-20200.200.200.190.19 0.00 0.00300,32059
08-01-20200.180.210.180.19 0.01 5.56146,20029
07-01-20200.220.220.170.18 -0.05 -21.74236,90043
06-01-20200.220.240.220.23 -0.01 -4.17132,60031
03-01-20200.240.240.240.24 -0.01 -4.0089,00021
02-01-20200.260.260.250.25 0.00 0.00173,60044
30-12-20190.260.260.250.25 -0.01 -3.85110,00028
27-12-20190.270.270.260.26 -0.01 -3.7050,50013
26-12-20190.000.000.000.00 0.00 0.0000
25-12-20190.000.000.000.00 0.00 0.0000
24-12-20190.000.000.000.00 0.00 0.0000
23-12-20190.280.280.260.27 0.00 0.0081,50023
20-12-20190.260.270.260.27 0.01 3.85165,20044
19-12-20190.260.260.260.26 -0.01 -3.70572,000149
18-12-20190.000.000.000.00 0.00 0.0000
17-12-20190.310.310.260.27 0.01 3.855,015,5001,500
16-12-20190.270.280.250.26 0.01 4.00176,70049
13-12-20190.250.250.250.25 0.00 0.003,8001
12-12-20190.000.000.000.00 0.00 0.0000
11-12-20190.000.000.000.00 0.00 0.0000
10-12-20190.260.260.250.25 -0.01 -3.85125,00032
09-12-20190.260.260.250.25 -0.01 -3.85125,00032
06-12-20190.260.260.260.26 -0.01 -3.7045,90012
05-12-20190.000.000.000.00 0.00 0.0000
04-12-20190.000.000.000.00 0.00 0.0000
03-12-20190.260.310.260.27 0.03 12.502,814,800851
02-12-20190.240.260.240.24 -0.01 -4.00156,50040
29-11-20190.250.270.250.25 -0.01 -3.852,048,200512
28-11-20190.000.000.000.00 0.00 0.0000
27-11-20190.260.260.260.26 0.01 4.0051,00013
26-11-20190.250.250.250.25 -0.02 -7.41900,000225
25-11-20190.280.280.250.27 0.00 0.002,113,500530
22-11-20190.250.270.250.27 0.02 8.002,031,200508
21-11-20190.000.000.000.00 0.00 0.0000
20-11-20190.250.260.250.25 -0.01 -3.85231,20058
19-11-20190.260.260.250.26 0.01 4.001,172,800296
18-11-20190.270.300.250.25 -0.01 -3.855,761,4001,549
15-11-20190.280.310.250.26 0.01 4.002,570,100777
14-11-20190.250.250.250.25 0.00 0.003,0001
13-11-20190.250.250.250.25 -0.02 -7.411,200,000300
12-11-20190.240.270.240.27 0.03 12.503,482,200847
11-11-20190.240.250.240.24 -0.01 -4.003,027,133727
08-11-20190.240.250.240.25 0.00 0.007,0002
07-11-20190.000.000.000.00 0.00 0.0000
06-11-20190.000.000.000.00 0.00 0.0000
05-11-20190.250.250.250.25 0.01 4.17900,000225
04-11-20190.240.240.240.24 -0.02 -7.69130,00031
01-11-20190.260.260.260.26 0.00 0.001000
31-10-20190.260.260.260.26 0.01 4.001,468,100382
30-10-20190.240.250.240.25 0.02 8.703,303,500825
29-10-20190.230.240.230.23 -0.01 -4.17226,60053
28-10-20190.240.240.240.24 0.00 0.00650,100156
25-10-20190.250.280.240.24 0.00 0.003,578,500945
24-10-20190.240.260.240.24 -0.01 -4.00425,400109

แสดง ราคาหุ้น NEP ย้อนหลัง บริษัท เอ็นอีพี อสังหาริมทรัพย์ และอุตสาหกรรม จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3