-->

NETBAY 33 ( 0.00 0.00% )

บริษัท เน็ตเบย์ จำกัด (มหาชน)
Status : อัพเดท 11 ตุลาคม 2562

ราคาหุ้น “ NETBAY “ ย้อนหลัง

แสดง ราคาหุ้น “ NETBAY “ ย้อนหลัง
บริษัท เน็ตเบย์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
11-10-201932.7533.0032.2533.00 0.00 0.00201,3006,588
10-10-201931.2533.0031.2533.00 1.75 5.60855,70027,630
09-10-201931.2531.5031.0031.25 0.00 0.00855,69726,753
08-10-201930.5031.5030.5031.25 1.00 3.31408,49912,645
07-10-201930.5030.5030.2530.25 -0.25 -0.82127,1003,873
04-10-201930.5030.5030.2530.50 0.00 0.0081,4002,479
03-10-201930.7530.7530.0030.50 -0.50 -1.61951,02528,848
02-10-201931.7531.7530.5031.00 -0.75 -2.36518,30216,121
01-10-201932.0032.0031.7531.75 -0.25 -0.78131,9014,218
30-09-201932.2532.2531.7532.00 -0.25 -0.78104,9003,357
27-09-201932.2532.2532.0032.25 0.25 0.7883,8002,684
26-09-201932.0032.5031.7532.00 0.25 0.79286,8019,154
25-09-201931.5032.0031.5031.75 0.25 0.79187,9015,946
24-09-201932.2532.5031.2531.50 -1.00 -3.08430,22413,626
23-09-201933.0033.2532.5032.50 -0.25 -0.7682,1002,675
20-09-201933.0033.5032.5032.75 -0.75 -2.24225,8037,429
19-09-201932.5033.5032.5033.50 1.00 3.08294,1029,731
18-09-201933.0033.0032.2532.50 -0.25 -0.76335,20410,948
17-09-201934.2535.0032.7532.75 -1.50 -4.38849,40228,473
16-09-201934.2534.2533.7534.25 0.00 0.00106,5003,632
13-09-201934.5034.5034.0034.25 -0.50 -1.44119,8004,102
12-09-201934.5035.2534.2534.75 0.50 1.46291,70210,166
11-09-201934.2534.5034.2534.25 0.00 0.00183,6006,299
10-09-201934.7535.0034.2534.25 -0.50 -1.44301,82510,381
09-09-201935.2535.2534.5034.75 -0.50 -1.42239,8018,353
06-09-201935.5036.2535.0035.25 0.00 0.00825,12529,333
05-09-201934.7535.2534.2535.25 1.00 2.92579,21820,247
04-09-201934.2535.0034.0034.25 0.25 0.74325,00011,207
03-09-201934.0034.2533.5034.00 0.25 0.74436,92514,857
02-09-201934.5034.5033.5033.75 -0.50 -1.46468,32115,947
30-08-201934.5035.5034.0034.25 0.00 0.002,008,98369,892
29-08-201933.2534.2533.0034.25 1.50 4.58657,90122,192
28-08-201933.5034.0032.7532.75 -0.50 -1.50480,93116,054
27-08-201933.2534.2533.0033.25 0.25 0.76752,03325,234
26-08-201931.0033.2531.0033.00 0.75 2.331,051,80133,912
23-08-201930.5032.2530.5032.25 1.75 5.74778,70124,829
22-08-201931.5031.5030.2530.50 -0.75 -2.40461,80114,145
21-08-201931.2531.7530.7531.25 -0.25 -0.79478,50014,946
20-08-201932.5032.5031.2531.50 -0.50 -1.56286,8009,134
19-08-201932.2533.0032.0032.00 0.00 0.00744,60024,162
16-08-201932.2532.2531.7532.00 0.00 0.00305,2009,783
15-08-201931.0032.2530.5032.00 0.75 2.40832,53026,460
14-08-201931.2532.0031.2531.25 0.50 1.63570,60218,019
13-08-201931.2531.5030.2530.75 -0.50 -1.60372,30011,542
09-08-201931.5032.5030.7531.25 1.75 5.932,037,00164,229
08-08-201929.7529.7529.5029.50 -0.25 -0.8473,5002,177
07-08-201930.2530.2529.5029.75 -0.25 -0.83197,0005,884
06-08-201929.0030.0028.7530.00 0.50 1.69248,2027,282
05-08-201930.2530.2529.5029.50 -0.75 -2.48208,6036,204
02-08-201930.0030.2529.5030.25 0.00 0.00555,11016,613
01-08-201931.0031.0030.0030.25 -0.75 -2.42235,9007,192
31-07-201930.5031.2530.5031.00 0.50 1.64159,2034,925
30-07-201930.2530.7529.7530.50 0.00 0.00393,61611,898
26-07-201931.5032.0030.2530.50 -1.00 -3.17687,58321,209
25-07-201931.7532.0031.5031.50 -0.25 -0.7988,9052,819
24-07-201931.5031.7531.5031.75 0.25 0.7975,3112,383
23-07-201932.7532.7531.0031.50 -1.00 -3.08520,31116,445
22-07-201932.0033.0032.0032.50 0.75 2.36322,01610,465
19-07-201931.7532.5031.5031.75 0.25 0.79312,0009,944
18-07-201931.5032.2531.5031.50 0.00 0.00252,4357,991
17-07-201933.0033.0031.5031.50 -1.25 -3.82700,90922,353
15-07-201933.2533.5032.7532.75 -0.25 -0.76349,51511,583
12-07-201933.7534.0032.5033.00 -0.75 -2.22472,40215,639
11-07-201933.7534.0033.2533.75 0.75 2.27647,40321,779
10-07-201933.0033.7533.0033.00 0.00 0.00573,40619,111
09-07-201933.7534.5032.5033.00 -0.25 -0.753,662,172123,899
08-07-201931.7533.2531.7533.25 1.75 5.561,244,60940,339
05-07-201931.5031.7531.2531.50 0.25 0.80218,5026,863
04-07-201931.7532.5031.0031.25 -0.25 -0.79462,34314,624
03-07-201932.0032.2531.5031.50 -0.50 -1.56184,3235,866
02-07-201932.0032.5031.5032.00 0.25 0.79466,69814,928
01-07-201932.5033.0031.7531.75 -0.50 -1.55380,43712,226
28-06-201933.2533.2532.2532.25 -0.25 -0.77682,12522,273
27-06-201931.2533.2531.2532.50 1.75 5.692,258,90273,087
26-06-201930.7531.5030.7530.75 0.00 0.00380,70311,813
25-06-201931.0031.0030.5030.75 -0.25 -0.81110,6033,397
24-06-201930.5031.2530.2531.00 0.75 2.48226,6006,945
21-06-201931.5031.5030.2530.25 -0.75 -2.42173,7065,315
20-06-201931.7532.0030.7531.00 -0.50 -1.59791,18924,730
19-06-201930.5032.0030.5031.50 1.25 4.13558,10317,453
18-06-201931.5031.5029.5030.25 -1.25 -3.971,748,90352,657
17-06-201931.7531.7530.7531.50 0.00 0.00533,30016,703
14-06-201932.7532.7531.2531.50 -0.75 -2.33411,62813,077
13-06-201932.7533.2532.2532.25 -0.50 -1.53481,89315,744
12-06-201931.5033.2531.2532.75 1.50 4.801,743,51756,232
11-06-201931.0031.2530.2531.25 0.75 2.46504,44115,538
10-06-201930.5031.2530.2530.50 0.75 2.521,131,32734,833
07-06-201928.2530.0028.2529.75 1.50 5.31801,20323,625
06-06-201927.2528.5027.2528.25 1.25 4.63204,7075,747
05-06-201927.7527.7527.0027.00 -0.25 -0.9226,600726
04-06-201927.2527.2527.2527.25 0.25 0.9325,200687
31-05-201927.0027.2526.7527.00 0.00 0.007,608206
30-05-201927.0027.7527.0027.00 0.25 0.93115,8003,132
29-05-201927.0027.2526.7526.75 -1.00 -3.60105,9002,849
28-05-201927.7527.7527.0027.75 0.00 0.0023,500647
27-05-201927.2527.7527.2527.75 0.50 1.8334,900954
24-05-201927.0027.2526.7527.25 0.25 0.9360,9001,638
23-05-201927.5027.5027.0027.00 -0.25 -0.9257,5001,559
22-05-201927.5027.7527.2527.25 -0.25 -0.9143,9161,208
21-05-201928.0028.0027.2527.50 0.25 0.9267,2001,842
17-05-201927.0027.5026.7527.25 0.50 1.87129,0003,492
16-05-201928.2528.5026.7526.75 -1.75 -6.14550,90015,191
15-05-201929.2529.2528.5028.50 -0.50 -1.72110,7153,173
14-05-201929.0029.0028.7529.00 -0.25 -0.8563,8001,841
13-05-201929.5029.5028.7529.25 0.00 0.0089,9032,614
10-05-201928.5029.7528.2529.25 0.50 1.74521,54915,102
09-05-201928.5029.0028.5028.75 0.25 0.8879,1112,261
08-05-201929.2529.2528.5028.50 -1.00 -3.39222,8056,423
07-05-201930.0030.0029.5029.50 -0.50 -1.6771,6042,132
06-05-201929.7530.0029.5030.00 0.25 0.8458,7011,749
03-05-201929.7530.0029.5030.00 0.25 0.8458,7011,749
02-05-201930.0030.0029.7529.75 -0.50 -1.65124,6033,715
30-04-201930.0030.5030.0030.25 0.25 0.83256,4007,799
29-04-201930.5030.5030.0030.00 -0.75 -2.44317,0009,578
26-04-201931.0031.0030.2530.75 -0.25 -0.81204,9006,269
25-04-201929.7531.0029.7531.00 1.50 5.08756,20023,131
24-04-201929.7529.7529.5029.50 0.00 0.0072,5002,141
23-04-201929.7529.7529.2529.50 0.00 0.00221,0006,547
22-04-201930.0030.0029.5029.50 -0.50 -1.67243,0007,234
19-04-201929.7530.5029.5030.00 0.50 1.69490,90914,725
18-04-201929.2530.0029.2529.50 0.50 1.72509,31715,171
17-04-201928.5029.2528.2529.00 0.50 1.75244,7017,058
12-04-201928.5028.5028.0028.50 0.25 0.8838,3061,083
11-04-201928.2528.2528.0028.25 0.00 0.003,907110
10-04-201927.5028.5027.5028.25 0.75 2.73130,6003,659
09-04-201927.5027.7527.0027.50 0.00 0.0093,0002,548
05-04-201927.7528.0027.5027.50 -0.50 -1.7958,2231,615
04-04-201928.2528.2527.5028.00 -0.25 -0.88133,7183,735
03-04-201928.5028.7528.2528.25 -0.50 -1.7479,4102,263
02-04-201929.0029.0028.5028.75 -0.25 -0.86128,3083,671
01-04-201928.7529.0028.5029.00 0.25 0.87188,1545,432
29-03-201929.2529.2528.7528.75 0.00 0.00109,4563,167
28-03-201927.2529.2527.2528.75 1.50 5.50434,70012,391
27-03-201927.0027.5027.0027.25 0.50 1.87152,4004,146
26-03-201926.5027.0026.5026.75 0.50 1.90162,3204,340
25-03-201927.5027.7526.0026.25 -1.25 -4.55516,95013,903
22-03-201928.7529.0027.5027.50 -1.50 -5.17518,60114,520
21-03-201929.0029.2528.7529.00 0.25 0.8725,702746
20-03-201929.2529.2528.5028.75 -0.50 -1.71108,7003,119
19-03-201929.0029.2528.7529.25 0.25 0.8680,4042,332
18-03-201930.0030.0028.5029.00 0.50 1.75139,3924,081
15-03-201929.5030.0027.5028.50 -1.25 -4.20509,20714,419
14-03-201929.5030.0029.2529.75 0.25 0.8574,5632,211
13-03-201930.7531.0029.2529.50 -1.25 -4.07375,70011,174
12-03-201930.7531.0030.5030.75 0.25 0.8251,1011,566
11-03-201931.5031.7530.5030.50 -1.00 -3.17218,2246,759
08-03-201931.0031.7530.7531.50 0.50 1.61644,50120,114
07-03-201930.5031.0030.5031.00 0.50 1.64356,30111,005
06-03-201930.7531.5030.5030.50 0.00 0.00874,30027,055
05-03-201930.7531.0030.5030.50 -0.25 -0.81255,5017,833
04-03-201929.7531.2529.5030.75 1.00 3.361,785,96654,620
01-03-201930.0030.2529.2529.75 -0.25 -0.83315,6679,428
28-02-201930.0030.5029.2530.00 0.00 0.00505,40015,099
27-02-201929.0030.0029.0030.00 0.50 1.69642,80218,964
26-02-201930.0030.0029.0029.50 -0.25 -0.84936,26527,570
25-02-201928.2530.0028.2529.75 1.75 6.253,023,70188,985
22-02-201927.7528.0027.5028.00 0.50 1.8255,2011,539
21-02-201927.0028.0027.0027.50 0.50 1.8581,6042,265
20-02-201927.0027.5026.2527.00 0.00 0.0045,1681,220
18-02-201927.5027.5026.7527.00 -0.50 -1.8274,2012,003
15-02-201927.7528.0026.7527.50 0.00 0.0094,5032,560
14-02-201927.7528.0027.5027.50 -0.25 -0.90373,50610,353
13-02-201927.2528.2527.2527.75 0.75 2.78257,9007,171
12-02-201927.0027.2526.5027.00 0.00 0.00123,5003,330
11-02-201926.0027.0025.7527.00 0.75 2.86158,2514,230
08-02-201926.2526.5025.0026.25 0.25 0.96210,4205,341
07-02-201926.7527.0025.7526.00 -0.50 -1.89156,8064,099
06-02-201926.2527.0026.2526.50 0.00 0.0034,700934
05-02-201927.0027.0026.5026.50 0.00 0.00166,8004,426
04-02-201927.2527.2526.5026.50 -0.50 -1.8552,1001,397
01-02-201926.2527.0025.7527.00 0.75 2.86124,2003,264
31-01-201927.0028.2526.0026.25 -0.75 -2.78359,9099,602
30-01-201927.2527.5026.5027.00 0.00 0.00413,70111,076
29-01-201927.7528.0027.0027.00 -0.50 -1.82508,90313,834
28-01-201927.5028.5027.0027.50 -0.25 -0.90222,1206,222
25-01-201926.2528.2526.2527.75 1.50 5.71577,10015,791
24-01-201926.2526.5026.0026.25 0.25 0.96247,5226,481
23-01-201926.2526.5025.5026.00 -0.25 -0.95383,60010,029
22-01-201924.8026.2524.6026.25 1.85 7.58476,80012,223
21-01-201923.3024.6023.3024.40 1.20 5.17167,0004,020
18-01-201923.5023.6023.1023.10 -0.40 -1.7033,000768

แสดง ราคาหุ้น “ NETBAY “ ย้อนหลัง บริษัท เน็ตเบย์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3