NETBAY 33 ( -0.25 -0.76% )

บริษัท เน็ตเบย์ จำกัด (มหาชน)
Status : อัพเดท 17 กุมภาพันธ์ 2563

ราคาหุ้น “ NETBAY “ ย้อนหลัง

แสดง ราคาหุ้น “ NETBAY “ ย้อนหลัง
บริษัท เน็ตเบย์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
17-02-202032.5032.5032.2532.50 -0.25 -0.7664,2002,081
14-02-202032.5032.7532.5032.75 0.00 0.0080,2262,615
13-02-202032.7532.7532.5032.75 -0.25 -0.7663,4952,077
12-02-202032.5033.2532.2533.00 0.50 1.5472,1032,362
11-02-202032.7532.7532.2532.50 -0.25 -0.76147,6704,805
07-02-202032.5033.0032.2532.75 0.25 0.7788,9052,907
06-02-202033.2533.2532.5032.50 -0.50 -1.52163,5395,366
05-02-202032.7533.2532.7533.00 0.25 0.76105,4083,466
04-02-202032.5032.7532.0032.75 0.25 0.77398,30212,904
03-02-202032.5033.0031.7532.50 0.00 0.00718,80023,208
31-01-202033.5033.7532.2532.50 -1.00 -2.99385,32212,691
30-01-202033.5033.5032.7533.50 0.00 0.00136,5004,533
29-01-202033.5033.7533.2533.50 0.25 0.75391,30013,091
28-01-202034.5034.7533.0033.25 -1.75 -5.00424,20114,339
27-01-202034.5035.0033.0035.00 0.25 0.72763,85926,257
24-01-202035.0037.0034.7534.75 0.00 0.001,989,84871,335
23-01-202033.7534.7533.2534.75 1.00 2.96348,28111,879
22-01-202033.5033.7533.2533.75 0.00 0.00101,1013,386
21-01-202033.5033.7533.0033.75 0.25 0.75245,7528,218
20-01-202034.0034.0033.5033.50 -0.50 -1.4749,0031,650
17-01-202034.0034.0033.5034.00 0.00 0.00107,2733,624
16-01-202034.0034.2533.7534.00 0.50 1.4970,4002,393
15-01-202034.2534.2533.5033.50 -0.50 -1.47211,1627,127
14-01-202033.5034.7533.2534.00 0.50 1.49743,99025,456
13-01-202032.0033.7532.0033.50 1.50 4.69697,16223,030
10-01-202032.5032.5031.7532.00 -0.25 -0.7884,6002,718
09-01-202031.5032.5031.5032.25 1.25 4.03422,77613,534
08-01-202031.2531.7531.0031.00 -1.00 -3.12532,97416,674
07-01-202031.5032.2531.5032.00 0.75 2.40197,7656,270
06-01-202032.2532.2531.0031.25 -1.25 -3.85283,8629,019
03-01-202032.5032.7532.0032.50 0.00 0.00739,76223,908
02-01-202032.2532.7532.2532.50 0.50 1.56173,7015,630
30-12-201932.2532.7531.7532.00 0.00 0.00186,6006,013
27-12-201932.0032.5031.7532.00 0.00 0.0073,4002,353
26-12-201931.5032.0031.0032.00 0.25 0.79391,70012,268
25-12-201931.2531.7531.2531.75 0.50 1.6057,0001,800
24-12-201932.0032.5030.7531.25 -0.75 -2.34697,31021,824
23-12-201932.2532.7532.0032.00 -0.25 -0.7858,2001,874
20-12-201932.0032.7531.7532.25 -0.25 -0.77240,5247,773
19-12-201931.7532.5031.7532.50 0.50 1.5645,5001,465
18-12-201931.5032.2531.5032.00 0.25 0.79176,1195,631
17-12-201931.5032.0030.7531.75 -0.25 -0.78418,11113,097
16-12-201933.0033.0032.0032.00 -1.25 -3.76174,5505,667
13-12-201933.5033.7533.0033.25 0.00 0.0073,5012,454
12-12-201932.0033.5032.0033.25 1.25 3.91432,70014,244
11-12-201933.0033.0032.0032.00 -0.75 -2.29361,10011,677
10-12-201932.5032.7532.5032.75 0.00 0.00144,2004,701
09-12-201932.5032.7532.5032.75 0.00 0.00144,2004,701
06-12-201933.0033.0032.5032.75 0.00 0.00163,8015,397
05-12-201932.5032.7532.5032.75 0.25 0.77102,6013,339
04-12-201932.5032.7532.5032.75 0.25 0.77102,6013,339
03-12-201932.5032.7532.5032.50 0.00 0.0077,6002,531
02-12-201933.0033.2532.2532.50 0.00 0.00430,40114,075
29-11-201932.0032.5031.7532.50 0.25 0.78528,70016,969
28-11-201933.7533.7532.2532.25 -1.50 -4.44812,91026,737
27-11-201934.0034.2533.5033.75 -0.25 -0.74348,42011,739
26-11-201934.5034.5033.7534.00 -0.25 -0.73354,56012,067
25-11-201934.0034.5034.0034.25 0.50 1.48363,33012,496
22-11-201933.5034.5033.5033.75 0.25 0.75370,06312,582
21-11-201934.5034.5033.2533.50 -0.75 -2.19628,20021,232
20-11-201934.5035.2534.2534.25 -0.25 -0.721,162,32340,692
19-11-201933.0035.0033.0034.50 1.50 4.551,929,28866,168
18-11-201932.7533.0032.5033.00 0.25 0.76159,4105,230
15-11-201932.5033.0032.5032.75 0.00 0.00719,90523,573
14-11-201932.2533.2532.2532.75 0.25 0.77409,90613,431
13-11-201933.2533.2532.2532.50 -0.75 -2.26383,93312,515
12-11-201933.0033.5032.7533.25 0.50 1.53220,2017,317
11-11-201933.5033.5032.7532.75 -1.00 -2.96227,8067,560
08-11-201933.2534.5032.2533.75 0.75 2.271,235,13041,508
07-11-201932.7533.5032.5033.00 0.50 1.54302,6019,995
06-11-201931.5033.2531.5032.50 1.25 4.001,266,23841,255
05-11-201931.2531.5031.0031.25 0.00 0.0096,4653,026
04-11-201931.2531.5030.5031.25 0.00 0.00167,8345,208
01-11-201931.5031.5031.0031.25 0.00 0.00257,0008,012
31-10-201931.0031.5031.0031.25 0.50 1.63174,2005,451
30-10-201931.0031.2530.5030.75 0.00 0.00154,6004,782
29-10-201930.7531.5030.5030.75 0.00 0.00114,8543,560
28-10-201931.2531.5030.2530.75 -0.50 -1.60153,2004,693
25-10-201932.5032.5031.2531.25 -1.00 -3.10759,90124,058
24-10-201933.5033.5032.0032.25 -1.00 -3.01309,66110,180
23-10-201932.2533.2532.0033.25 1.00 3.10359,70011,772
22-10-201932.2533.2532.0033.25 1.00 3.10359,70011,772
21-10-201932.5032.5032.0032.25 0.00 0.0086,1002,771
18-10-201932.2532.2532.2532.25 -0.25 -0.7720,700668
17-10-201932.2532.5032.0032.50 0.50 1.56118,4003,809
16-10-201932.5032.7531.7532.00 0.00 0.00218,7007,018
15-10-201933.0033.0032.0032.00 -1.00 -3.03156,5005,055
11-10-201932.7533.0032.2533.00 0.00 0.00201,3006,588
10-10-201931.2533.0031.2533.00 1.75 5.60855,70027,630
09-10-201931.2531.5031.0031.25 0.00 0.00855,69726,753
08-10-201930.5031.5030.5031.25 1.00 3.31408,49912,645
07-10-201930.5030.5030.2530.25 -0.25 -0.82127,1003,873
04-10-201930.5030.5030.2530.50 0.00 0.0081,4002,479
03-10-201930.7530.7530.0030.50 -0.50 -1.61951,02528,848
02-10-201931.7531.7530.5031.00 -0.75 -2.36518,30216,121
01-10-201932.0032.0031.7531.75 -0.25 -0.78131,9014,218
30-09-201932.2532.2531.7532.00 -0.25 -0.78104,9003,357
27-09-201932.2532.2532.0032.25 0.25 0.7883,8002,684
26-09-201932.0032.5031.7532.00 0.25 0.79286,8019,154
25-09-201931.5032.0031.5031.75 0.25 0.79187,9015,946
24-09-201932.2532.5031.2531.50 -1.00 -3.08430,22413,626
23-09-201933.0033.2532.5032.50 -0.25 -0.7682,1002,675
20-09-201933.0033.5032.5032.75 -0.75 -2.24225,8037,429
19-09-201932.5033.5032.5033.50 1.00 3.08294,1029,731
18-09-201933.0033.0032.2532.50 -0.25 -0.76335,20410,948
17-09-201934.2535.0032.7532.75 -1.50 -4.38849,40228,473
16-09-201934.2534.2533.7534.25 0.00 0.00106,5003,632
13-09-201934.5034.5034.0034.25 -0.50 -1.44119,8004,102
12-09-201934.5035.2534.2534.75 0.50 1.46291,70210,166
11-09-201934.2534.5034.2534.25 0.00 0.00183,6006,299
10-09-201934.7535.0034.2534.25 -0.50 -1.44301,82510,381
09-09-201935.2535.2534.5034.75 -0.50 -1.42239,8018,353
06-09-201935.5036.2535.0035.25 0.00 0.00825,12529,333
05-09-201934.7535.2534.2535.25 1.00 2.92579,21820,247
04-09-201934.2535.0034.0034.25 0.25 0.74325,00011,207
03-09-201934.0034.2533.5034.00 0.25 0.74436,92514,857
02-09-201934.5034.5033.5033.75 -0.50 -1.46468,32115,947
30-08-201934.5035.5034.0034.25 0.00 0.002,008,98369,892
29-08-201933.2534.2533.0034.25 1.50 4.58657,90122,192
28-08-201933.5034.0032.7532.75 -0.50 -1.50480,93116,054
27-08-201933.2534.2533.0033.25 0.25 0.76752,03325,234
26-08-201931.0033.2531.0033.00 0.75 2.331,051,80133,912
23-08-201930.5032.2530.5032.25 1.75 5.74778,70124,829
22-08-201931.5031.5030.2530.50 -0.75 -2.40461,80114,145
21-08-201931.2531.7530.7531.25 -0.25 -0.79478,50014,946
20-08-201932.5032.5031.2531.50 -0.50 -1.56286,8009,134
19-08-201932.2533.0032.0032.00 0.00 0.00744,60024,162
16-08-201932.2532.2531.7532.00 0.00 0.00305,2009,783
15-08-201931.0032.2530.5032.00 0.75 2.40832,53026,460
14-08-201931.2532.0031.2531.25 0.50 1.63570,60218,019
13-08-201931.2531.5030.2530.75 -0.50 -1.60372,30011,542
09-08-201931.5032.5030.7531.25 1.75 5.932,037,00164,229
08-08-201929.7529.7529.5029.50 -0.25 -0.8473,5002,177
07-08-201930.2530.2529.5029.75 -0.25 -0.83197,0005,884
06-08-201929.0030.0028.7530.00 0.50 1.69248,2027,282
05-08-201930.2530.2529.5029.50 -0.75 -2.48208,6036,204
02-08-201930.0030.2529.5030.25 0.00 0.00555,11016,613
01-08-201931.0031.0030.0030.25 -0.75 -2.42235,9007,192
31-07-201930.5031.2530.5031.00 0.50 1.64159,2034,925
30-07-201930.2530.7529.7530.50 0.00 0.00393,61611,898
26-07-201931.5032.0030.2530.50 -1.00 -3.17687,58321,209
25-07-201931.7532.0031.5031.50 -0.25 -0.7988,9052,819
24-07-201931.5031.7531.5031.75 0.25 0.7975,3112,383
23-07-201932.7532.7531.0031.50 -1.00 -3.08520,31116,445
22-07-201932.0033.0032.0032.50 0.75 2.36322,01610,465
19-07-201931.7532.5031.5031.75 0.25 0.79312,0009,944
18-07-201931.5032.2531.5031.50 0.00 0.00252,4357,991
17-07-201933.0033.0031.5031.50 -1.25 -3.82700,90922,353
15-07-201933.2533.5032.7532.75 -0.25 -0.76349,51511,583
12-07-201933.7534.0032.5033.00 -0.75 -2.22472,40215,639
11-07-201933.7534.0033.2533.75 0.75 2.27647,40321,779
10-07-201933.0033.7533.0033.00 0.00 0.00573,40619,111
09-07-201933.7534.5032.5033.00 -0.25 -0.753,662,172123,899
08-07-201931.7533.2531.7533.25 1.75 5.561,244,60940,339
05-07-201931.5031.7531.2531.50 0.25 0.80218,5026,863
04-07-201931.7532.5031.0031.25 -0.25 -0.79462,34314,624
03-07-201932.0032.2531.5031.50 -0.50 -1.56184,3235,866
02-07-201932.0032.5031.5032.00 0.25 0.79466,69814,928
01-07-201932.5033.0031.7531.75 -0.50 -1.55380,43712,226
28-06-201933.2533.2532.2532.25 -0.25 -0.77682,12522,273
27-06-201931.2533.2531.2532.50 1.75 5.692,258,90273,087
26-06-201930.7531.5030.7530.75 0.00 0.00380,70311,813
25-06-201931.0031.0030.5030.75 -0.25 -0.81110,6033,397
24-06-201930.5031.2530.2531.00 0.75 2.48226,6006,945
21-06-201931.5031.5030.2530.25 -0.75 -2.42173,7065,315
20-06-201931.7532.0030.7531.00 -0.50 -1.59791,18924,730
19-06-201930.5032.0030.5031.50 1.25 4.13558,10317,453
18-06-201931.5031.5029.5030.25 -1.25 -3.971,748,90352,657
17-06-201931.7531.7530.7531.50 0.00 0.00533,30016,703
14-06-201932.7532.7531.2531.50 -0.75 -2.33411,62813,077
13-06-201932.7533.2532.2532.25 -0.50 -1.53481,89315,744
12-06-201931.5033.2531.2532.75 1.50 4.801,743,51756,232
11-06-201931.0031.2530.2531.25 0.75 2.46504,44115,538
10-06-201930.5031.2530.2530.50 0.75 2.521,131,32734,833
07-06-201928.2530.0028.2529.75 1.50 5.31801,20323,625
06-06-201927.2528.5027.2528.25 1.25 4.63204,7075,747
05-06-201927.7527.7527.0027.00 -0.25 -0.9226,600726
04-06-201927.2527.2527.2527.25 0.25 0.9325,200687
31-05-201927.0027.2526.7527.00 0.00 0.007,608206
30-05-201927.0027.7527.0027.00 0.25 0.93115,8003,132
29-05-201927.0027.2526.7526.75 -1.00 -3.60105,9002,849

แสดง ราคาหุ้น “ NETBAY “ ย้อนหลัง บริษัท เน็ตเบย์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3