NINE 0 ( 0.00 0.00% )

บริษัท เนชั่น อินเตอร์เนชั่นแนล เอ็ดดูเทนเมนท์ จำกัด (มหาชน)
Status : อัพเดท 26 ตุลาคม 2564

ราคาหุ้น NINE ย้อนหลัง

แสดง ราคาหุ้น “ NINE “ ย้อนหลัง
บริษัท เนชั่น อินเตอร์เนชั่นแนล เอ็ดดูเทนเมนท์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
26-10-20210.000.000.000.00 0.00 0.0010
25-10-20210.000.000.000.00 0.00 0.0000
21-10-20213.903.903.903.90 -0.04 -1.021000
20-10-20213.943.943.943.94 -0.02 -0.513001
19-10-20213.963.963.963.96 0.08 2.061010
18-10-20213.803.883.803.88 0.02 0.528,55033
15-10-20213.883.883.863.86 -0.02 -0.522,1008
14-10-20213.903.903.883.88 -0.02 -0.514,00016
13-10-20213.903.903.903.90 0.06 1.562,0008
12-10-20213.903.903.903.90 0.06 1.562,0008
11-10-20213.783.843.783.84 0.00 0.001,2005
08-10-20213.803.863.783.84 -0.02 -0.5291,106348
07-10-20213.863.923.823.86 0.04 1.0562,500240
06-10-20210.000.000.000.00 0.00 0.0000
05-10-20213.883.903.823.82 -0.06 -1.5520,13078
04-10-20213.963.963.883.88 -0.08 -2.0210,60042
01-10-20213.863.983.863.96 0.06 1.541,1004
30-09-20213.903.903.903.90 0.06 1.562,1008
29-09-20213.923.923.843.84 -0.08 -2.048943
28-09-20214.384.383.923.92 0.00 0.009,20039
27-09-20213.863.923.863.92 0.06 1.552,65010
23-09-20213.863.943.863.86 -0.02 -0.521,5006
22-09-20213.863.883.863.88 0.02 0.526002
21-09-20213.823.883.823.86 -0.04 -1.034,50017
20-09-20213.823.923.803.90 0.04 1.048,70034
17-09-20213.863.863.863.86 -0.02 -0.523,10012
16-09-20213.924.003.883.88 0.00 0.003,50014
15-09-20214.464.463.863.88 0.04 1.0447,300185
14-09-20213.803.903.803.84 -0.04 -1.0325,10197
13-09-20213.863.883.763.88 0.02 0.5216,30063
10-09-20213.863.863.803.86 0.00 0.0048,400184
09-09-20213.883.883.863.86 -0.02 -0.523,80015
08-09-20213.843.983.823.88 0.04 1.0444,300172
07-09-20214.004.503.843.84 -0.06 -1.54224,500932
06-09-20213.843.903.803.90 0.06 1.5612,70048
03-09-20213.903.983.843.84 -0.02 -0.5217,40068
02-09-20213.924.023.863.86 -0.02 -0.5221,80087
01-09-20213.823.943.823.88 0.06 1.577,40029
31-08-20213.983.983.823.82 0.08 2.1410,60041
30-08-20213.903.903.743.74 -0.08 -2.092,0008
27-08-20213.863.943.803.82 -0.04 -1.043,70014
26-08-20213.943.943.823.86 0.06 1.586,40025
25-08-20213.804.043.803.80 -0.02 -0.5246,100180
24-08-20214.024.023.803.82 -0.18 -4.5051,780199
23-08-20214.084.124.004.00 -0.12 -2.9144,400178
20-08-20214.104.123.764.12 0.10 2.491,6006
19-08-20214.084.083.684.02 0.24 6.351,3005
18-08-20214.004.103.783.78 -0.12 -3.0867,255269
17-08-20213.784.563.783.90 0.30 8.3318,70075
16-08-20213.423.883.403.60 -0.40 -10.0054,400187
13-08-20213.844.003.824.00 0.12 3.097,80030
11-08-20213.903.903.823.88 0.00 0.0011,90046
10-08-20210.000.000.000.00 0.00 0.0010
09-08-20213.863.903.823.88 0.04 1.0416,60064
06-08-20213.964.003.843.84 0.04 1.0513,32252
05-08-20213.803.803.803.80 0.00 0.002,4009
04-08-20213.623.803.623.80 -0.08 -2.062,5009
03-08-20213.883.883.883.88 0.06 1.573,00912
02-08-20213.803.823.803.82 -0.08 -2.0514,71156
30-07-20213.923.923.903.90 0.06 1.565,80023
29-07-20214.044.043.843.84 -0.20 -4.953,60114
27-07-20214.044.044.044.04 -0.02 -0.494002
23-07-20212.904.102.904.06 0.16 4.1014,41057
22-07-20213.803.903.803.90 0.10 2.636,50125
21-07-20213.743.803.743.80 0.06 1.602,71910
20-07-20213.903.903.743.74 -0.16 -4.102,0618
20-07-20213.903.903.743.74 -0.16 -4.102,0618
19-07-20214.004.003.903.90 -0.10 -2.502,4009
16-07-20214.004.003.924.00 0.00 0.0010,50041
15-07-20214.064.063.984.00 -0.04 -0.993,70015
14-07-20214.184.183.924.04 0.14 3.5949,406200
13-07-20214.004.003.843.90 -0.10 -2.5053,127208
12-07-20213.724.003.684.00 0.32 8.70100,733391
09-07-20213.504.023.423.68 0.58 18.71306,0291,135
08-07-20213.843.843.103.10 -0.82 -20.9239,100143
07-07-20213.843.923.843.92 0.00 0.0017,63969
06-07-20213.904.003.903.92 -0.18 -4.3911,50145
05-07-20213.904.103.904.10 0.12 3.023011
02-07-20214.004.003.983.98 -0.14 -3.402,50010
01-07-20213.884.123.884.12 0.14 3.5212,10049
30-06-20214.004.003.963.98 -0.02 -0.5030,101120
29-06-20214.144.523.904.00 0.02 0.50408,0001,676
28-06-20213.904.063.743.98 -0.14 -3.4057,400224
25-06-20214.404.404.124.12 -0.36 -8.04238,1001,022
24-06-20214.504.504.484.48 -0.04 -0.8810,90049
23-06-20214.604.604.524.52 -0.06 -1.316,40029
22-06-20214.684.684.584.58 -0.10 -2.1475,700349
21-06-20214.684.764.564.68 0.00 0.00183,500861
18-06-20214.704.704.684.68 0.00 0.0012,00056
17-06-20214.644.784.604.68 0.00 0.00142,400665
16-06-20214.624.804.524.68 -0.02 -0.43168,602781
15-06-20214.724.724.624.70 0.00 0.0061,610288
14-06-20214.704.784.604.70 0.00 0.0045,345212
11-06-20214.464.804.284.70 0.22 4.91329,0951,507
10-06-20214.444.664.444.48 -0.02 -0.44233,9001,053
09-06-20214.285.104.264.50 0.22 5.144,966,93623,522
08-06-20214.404.404.184.28 -0.18 -4.0456,402238
07-06-20214.084.464.024.46 0.36 8.7841,566171
04-06-20214.104.104.044.10 0.04 0.9977,000312
02-06-20214.004.064.004.06 0.02 0.501,5006
01-06-20214.024.104.004.04 0.02 0.50680,1002,733
31-05-20213.984.023.984.02 0.18 4.69144,136577
28-05-20213.983.983.843.84 -0.14 -3.523,60014
27-05-20213.824.003.823.98 0.16 4.19473,3001,884
25-05-20213.803.983.803.82 -0.16 -4.028,60033
24-05-20213.983.983.743.98 0.26 6.9935,300138
21-05-20213.763.763.723.72 0.04 1.099,10034
20-05-20213.683.803.683.68 -0.02 -0.546,90126
19-05-20213.603.703.603.70 0.10 2.7820,10072
18-05-20213.603.603.603.60 0.00 0.004,60017
17-05-20213.723.723.603.60 0.00 0.005,40020
14-05-20213.543.603.543.60 0.06 1.694,90018
13-05-20213.663.723.543.54 -0.14 -3.8037,900137
12-05-20213.663.803.663.68 -0.28 -7.0723,70087
11-05-20213.643.963.643.96 -0.04 -1.002,1008
10-05-20213.104.003.104.00 0.00 0.008,30033
07-05-20214.064.063.984.00 -0.06 -1.48221,100884
06-05-20214.004.104.004.06 0.08 2.0153,300216
05-05-20214.144.143.983.98 -0.16 -3.8634,602138
30-04-20214.124.204.024.14 0.02 0.4953,462221
29-04-20213.984.183.964.12 0.14 3.521,107,1654,423
28-04-20213.964.003.803.98 0.44 12.43941,5003,738
27-04-20213.983.983.463.54 0.08 2.31413,1001,534
26-04-20213.483.643.383.46 0.16 4.85769,0042,691
23-04-20212.983.962.643.30 0.24 7.841,589,9085,624
22-04-20213.103.103.063.06 0.10 3.381,5005
21-04-20213.003.022.962.96 -0.06 -1.99140,400418
20-04-20213.023.023.023.02 0.00 0.002001
19-04-20213.083.082.943.02 0.10 3.422,0106
16-04-20212.903.002.742.92 -0.08 -2.673,0009
12-04-20212.923.002.903.00 0.04 1.3554,500159
09-04-20213.003.022.962.96 -0.04 -1.331,5014
08-04-20212.823.002.823.00 0.00 0.0047,400137
07-04-20213.003.002.983.00 0.04 1.3542,400127
06-04-20213.043.042.962.96 -0.08 -2.633,1009
05-04-20213.043.042.962.96 -0.08 -2.633,1009
02-04-20213.043.043.043.04 0.04 1.337,11022
01-04-20213.023.023.003.00 -0.02 -0.666,00018
31-03-20213.023.043.023.02 0.00 0.0013,70042
30-03-20213.123.143.003.02 0.00 0.0060,700187
29-03-20213.063.063.003.02 -0.10 -3.21108,984329
26-03-20213.103.123.103.12 0.02 0.651,5005
25-03-20213.083.103.083.10 0.02 0.653,21610
24-03-20213.123.323.003.08 -0.04 -1.2869,100209
23-03-20212.983.122.983.12 -0.20 -6.0224,60375
22-03-20213.383.383.023.32 0.24 7.791,8096
19-03-20213.103.103.083.08 -0.02 -0.652001
19-03-20213.103.103.083.08 -0.02 -0.652001
18-03-20213.103.103.103.10 0.00 0.001,0003
17-03-20213.103.103.103.10 0.10 3.331,0013
16-03-20213.103.363.003.00 -0.10 -3.2344,300140
15-03-20210.000.000.000.00 0.00 0.00990
12-03-20210.000.000.000.00 0.00 0.0000
11-03-20213.103.143.103.10 0.04 1.318022
10-03-20212.843.202.843.06 -0.16 -4.975,10016
09-03-20213.223.363.223.22 0.00 0.002,2007
08-03-20213.003.302.823.22 0.10 3.2119,30060
05-03-20210.000.000.000.00 0.00 0.0090
04-03-20213.223.223.043.12 0.04 1.301,2994
03-03-20213.443.443.043.08 -0.22 -6.674,40415
02-03-20213.003.303.003.30 0.12 3.7785,451278
01-03-20213.063.183.063.18 0.08 2.5835,550112
25-02-20213.003.103.003.10 0.10 3.333021
24-02-20213.003.003.003.00 0.00 0.005022
23-02-20213.163.163.003.00 -0.16 -5.0642,298134
22-02-20213.203.383.003.16 -0.10 -3.0740,498133
19-02-20213.263.263.263.26 0.00 0.001000
18-02-20213.203.303.003.26 0.00 0.003,29910
17-02-20213.263.263.263.26 0.02 0.621000
16-02-20213.183.243.183.24 0.04 1.2519,30062
15-02-20213.263.263.203.20 -0.06 -1.8416,30053
11-02-20213.383.383.263.26 -0.12 -3.555,70119
10-02-20213.283.403.283.38 0.16 4.9753,706181
09-02-20213.203.323.203.22 -0.14 -4.17135,200433
08-02-20213.443.443.363.36 0.00 0.0068,200230
05-02-20213.183.463.183.36 0.18 5.66331,1001,087
04-02-20213.103.223.063.18 0.18 6.00364,5001,142
03-02-20212.903.002.903.00 0.12 4.17144,108425
02-02-20212.842.882.822.88 0.10 3.60128,100364
01-02-20212.802.822.782.78 0.06 2.21161,060451
29-01-20212.802.822.722.72 -0.04 -1.45220,601612

แสดง ราคาหุ้น NINE ย้อนหลัง บริษัท เนชั่น อินเตอร์เนชั่นแนล เอ็ดดูเทนเมนท์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3