NKI 45 ( 0.75 1.69% )
บริษัท นวกิจประกันภัย จำกัด (มหาชน)
Status : อัพเดท 07 เมษายน 2564
ราคาหุ้น NKI ย้อนหลัง
แสดง ราคาหุ้น “ NKI “ ย้อนหลัง
บริษัท นวกิจประกันภัย จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 07-04-2021 | 44.50 | 45.75 | 44.50 | 45.25 | 0.75 | 1.69 | 1,104 | 50 |
| 06-04-2021 | 44.50 | 44.50 | 44.50 | 44.50 | -0.50 | -1.11 | 1,000 | 45 |
| 05-04-2021 | 44.50 | 44.50 | 44.50 | 44.50 | -0.50 | -1.11 | 1,000 | 45 |
| 02-04-2021 | 45.25 | 45.25 | 45.00 | 45.00 | -0.25 | -0.55 | 1,800 | 81 |
| 01-04-2021 | 45.25 | 45.25 | 45.25 | 45.25 | -0.25 | -0.55 | 100 | 5 |
| 31-03-2021 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 0.00 | 101 | 5 |
| 30-03-2021 | 45.50 | 45.50 | 45.50 | 45.50 | -0.25 | -0.55 | 130 | 6 |
| 29-03-2021 | 45.00 | 46.00 | 45.00 | 45.75 | 0.75 | 1.67 | 4,000 | 181 |
| 26-03-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6 | 0 |
| 25-03-2021 | 45.00 | 45.00 | 45.00 | 45.00 | -0.50 | -1.10 | 700 | 32 |
| 24-03-2021 | 45.50 | 45.75 | 45.50 | 45.50 | 0.25 | 0.55 | 700 | 32 |
| 23-03-2021 | 46.00 | 46.00 | 45.00 | 45.25 | 0.25 | 0.56 | 9,617 | 438 |
| 22-03-2021 | 44.50 | 45.25 | 44.50 | 45.00 | 0.50 | 1.12 | 20,601 | 922 |
| 19-03-2021 | 44.50 | 44.50 | 43.00 | 44.50 | 0.00 | 0.00 | 10,274 | 454 |
| 19-03-2021 | 44.50 | 44.50 | 43.00 | 44.50 | 0.00 | 0.00 | 10,274 | 454 |
| 18-03-2021 | 45.00 | 45.25 | 44.50 | 44.50 | 0.00 | 0.00 | 20,985 | 935 |
| 17-03-2021 | 45.25 | 45.50 | 44.50 | 44.50 | -0.50 | -1.11 | 11,201 | 501 |
| 16-03-2021 | 45.25 | 45.25 | 45.00 | 45.00 | -0.25 | -0.55 | 1,300 | 59 |
| 15-03-2021 | 45.50 | 45.50 | 45.00 | 45.25 | -0.50 | -1.09 | 1,000 | 45 |
| 12-03-2021 | 45.50 | 45.75 | 45.50 | 45.75 | -0.25 | -0.54 | 1,200 | 55 |
| 11-03-2021 | 46.00 | 46.00 | 46.00 | 46.00 | -0.50 | -1.08 | 101 | 5 |
| 10-03-2021 | 46.50 | 46.50 | 46.00 | 46.50 | 0.50 | 1.09 | 8,700 | 404 |
| 09-03-2021 | 46.00 | 46.00 | 45.50 | 46.00 | -1.00 | -2.13 | 4,200 | 193 |
| 08-03-2021 | 45.75 | 47.25 | 45.50 | 47.00 | -2.00 | -4.08 | 21,102 | 962 |
| 05-03-2021 | 50.50 | 50.50 | 49.00 | 49.00 | 0.00 | 0.00 | 400 | 20 |
| 04-03-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-03-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-03-2021 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | 2.08 | 1,200 | 59 |
| 01-03-2021 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 | 1,000 | 48 |
| 25-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 24-02-2021 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 | 400 | 19 |
| 23-02-2021 | 47.25 | 48.00 | 47.25 | 48.00 | 0.75 | 1.59 | 714 | 34 |
| 22-02-2021 | 47.25 | 47.25 | 47.25 | 47.25 | 1.25 | 2.72 | 102 | 5 |
| 19-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-02-2021 | 46.00 | 46.00 | 46.00 | 46.00 | -1.00 | -2.13 | 122 | 6 |
| 17-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-02-2021 | 47.00 | 47.25 | 47.00 | 47.00 | 0.00 | 0.00 | 1,217 | 57 |
| 15-02-2021 | 46.25 | 47.00 | 46.25 | 47.00 | 1.50 | 3.30 | 1,258 | 58 |
| 11-02-2021 | 45.00 | 46.00 | 45.00 | 45.50 | 0.75 | 1.68 | 3,827 | 175 |
| 10-02-2021 | 45.25 | 45.25 | 44.75 | 44.75 | -1.25 | -2.72 | 3,134 | 141 |
| 09-02-2021 | 45.50 | 46.25 | 44.00 | 46.00 | 0.50 | 1.10 | 3,768 | 170 |
| 08-02-2021 | 48.75 | 48.75 | 45.50 | 45.50 | -1.25 | -2.67 | 2,705 | 124 |
| 05-02-2021 | 46.75 | 46.75 | 46.75 | 46.75 | -1.75 | -3.61 | 100 | 5 |
| 04-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51 | 2 |
| 03-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-02-2021 | 48.25 | 48.50 | 48.25 | 48.50 | 1.25 | 2.65 | 1,000 | 48 |
| 01-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-01-2021 | 47.50 | 47.50 | 47.25 | 47.25 | 0.50 | 1.07 | 1,202 | 57 |
| 28-01-2021 | 46.75 | 46.75 | 46.75 | 46.75 | 0.75 | 1.63 | 400 | 19 |
| 27-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-01-2021 | 45.75 | 46.00 | 45.75 | 46.00 | 0.50 | 1.10 | 1,200 | 55 |
| 25-01-2021 | 45.50 | 45.50 | 45.00 | 45.50 | 1.00 | 2.25 | 2,500 | 114 |
| 22-01-2021 | 44.50 | 44.50 | 44.50 | 44.50 | -0.50 | -1.11 | 4,200 | 187 |
| 21-01-2021 | 45.00 | 45.00 | 45.00 | 45.00 | -0.50 | -1.10 | 100 | 5 |
| 20-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-01-2021 | 45.00 | 45.50 | 45.00 | 45.50 | 0.00 | 0.00 | 1,100 | 50 |
| 15-01-2021 | 45.50 | 45.50 | 45.50 | 45.50 | 0.75 | 1.68 | 900 | 41 |
| 14-01-2021 | 45.00 | 45.00 | 44.75 | 44.75 | -0.75 | -1.65 | 1,222 | 55 |
| 13-01-2021 | 46.00 | 46.00 | 45.50 | 45.50 | -0.50 | -1.09 | 832 | 38 |
| 12-01-2021 | 47.00 | 47.00 | 44.25 | 46.00 | -2.00 | -4.17 | 1,500 | 69 |
| 11-01-2021 | 48.00 | 48.00 | 48.00 | 48.00 | -0.50 | -1.03 | 200 | 10 |
| 08-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-01-2021 | 48.50 | 48.50 | 48.50 | 48.50 | -0.50 | -1.02 | 300 | 15 |
| 04-01-2021 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 0.00 | 200 | 10 |
| 30-12-2020 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | 2.08 | 100 | 5 |
| 29-12-2020 | 50.00 | 58.00 | 48.00 | 48.00 | -0.25 | -0.52 | 756 | 39 |
| 28-12-2020 | 47.00 | 48.25 | 47.00 | 48.25 | 1.50 | 3.21 | 900 | 43 |
| 25-12-2020 | 46.75 | 46.75 | 46.75 | 46.75 | -2.25 | -4.59 | 300 | 14 |
| 24-12-2020 | 46.00 | 49.00 | 46.00 | 49.00 | 3.00 | 6.52 | 500 | 24 |
| 23-12-2020 | 45.75 | 46.00 | 45.75 | 46.00 | 0.25 | 0.55 | 2,500 | 115 |
| 22-12-2020 | 46.00 | 46.00 | 45.75 | 45.75 | 0.75 | 1.67 | 2,510 | 115 |
| 21-12-2020 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 | 100 | 5 |
| 18-12-2020 | 45.00 | 45.00 | 45.00 | 45.00 | -1.00 | -2.17 | 210 | 9 |
| 17-12-2020 | 46.25 | 46.25 | 45.25 | 46.00 | -0.25 | -0.54 | 4,293 | 197 |
| 16-12-2020 | 46.00 | 46.25 | 46.00 | 46.25 | 1.00 | 2.21 | 900 | 41 |
| 15-12-2020 | 45.50 | 46.50 | 44.00 | 45.25 | 0.25 | 0.56 | 6,622 | 297 |
| 14-12-2020 | 45.75 | 46.00 | 45.00 | 45.00 | -2.00 | -4.26 | 6,300 | 284 |
| 11-12-2020 | 46.75 | 47.00 | 46.75 | 47.00 | 0.25 | 0.53 | 1,500 | 70 |
| 10-12-2020 | 46.75 | 47.00 | 46.75 | 47.00 | 0.25 | 0.53 | 1,500 | 70 |
| 09-12-2020 | 46.75 | 47.00 | 46.75 | 47.00 | 0.25 | 0.53 | 1,500 | 70 |
| 08-12-2020 | 46.75 | 46.75 | 46.75 | 46.75 | 0.25 | 0.54 | 100 | 5 |
| 04-12-2020 | 47.00 | 47.00 | 46.50 | 46.50 | -0.50 | -1.06 | 3,900 | 183 |
| 03-12-2020 | 47.00 | 47.00 | 47.00 | 47.00 | 0.25 | 0.53 | 1,600 | 75 |
| 02-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-12-2020 | 46.25 | 47.00 | 46.00 | 46.75 | -1.25 | -2.60 | 14,600 | 675 |
| 30-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 0 |
| 24-11-2020 | 48.00 | 48.00 | 48.00 | 48.00 | -1.00 | -2.04 | 500 | 24 |
| 23-11-2020 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00 | -3.92 | 900 | 44 |
| 20-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-11-2020 | 51.00 | 51.00 | 50.00 | 51.00 | 1.00 | 2.00 | 8,900 | 449 |
| 18-11-2020 | 50.00 | 50.00 | 50.00 | 50.00 | 1.50 | 3.09 | 500 | 25 |
| 17-11-2020 | 48.50 | 48.50 | 48.50 | 48.50 | 0.50 | 1.04 | 100 | 5 |
| 16-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-11-2020 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | 2.13 | 300 | 14 |
| 10-11-2020 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 | 100 | 5 |
| 09-11-2020 | 47.00 | 47.00 | 47.00 | 47.00 | -1.00 | -2.08 | 100 | 5 |
| 06-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-11-2020 | 48.00 | 48.00 | 48.00 | 48.00 | 2.00 | 4.35 | 100 | 5 |
| 04-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-11-2020 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 | 232 | 11 |
| 02-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-10-2020 | 45.50 | 46.00 | 45.50 | 46.00 | 0.50 | 1.10 | 309 | 14 |
| 29-10-2020 | 45.50 | 45.50 | 45.00 | 45.50 | -0.50 | -1.09 | 509 | 23 |
| 28-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-10-2020 | 46.00 | 47.00 | 46.00 | 46.00 | 0.50 | 1.10 | 404 | 19 |
| 21-10-2020 | 46.00 | 46.00 | 45.00 | 45.50 | -1.50 | -3.19 | 2,804 | 126 |
| 20-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-10-2020 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 | 100 | 5 |
| 16-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 15-10-2020 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | 2.17 | 700 | 33 |
| 14-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-10-2020 | 46.00 | 46.00 | 46.00 | 46.00 | 0.50 | 1.10 | 200 | 9 |
| 07-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-10-2020 | 47.50 | 47.50 | 45.50 | 45.50 | -5.00 | -9.90 | 2,100 | 98 |
| 30-09-2020 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | 2.02 | 200 | 10 |
| 29-09-2020 | 49.50 | 49.50 | 49.50 | 49.50 | 1.25 | 2.59 | 400 | 20 |
| 28-09-2020 | 48.25 | 48.25 | 48.25 | 48.25 | 1.75 | 3.76 | 380 | 18 |
| 25-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-09-2020 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | 2.20 | 550 | 25 |
| 22-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-09-2020 | 47.50 | 47.50 | 45.50 | 45.50 | -2.75 | -5.70 | 400 | 19 |
| 18-09-2020 | 46.75 | 48.25 | 46.00 | 48.25 | 1.00 | 2.12 | 6,000 | 277 |
| 17-09-2020 | 47.50 | 47.50 | 47.25 | 47.25 | -1.50 | -3.08 | 700 | 33 |
| 16-09-2020 | 48.00 | 49.00 | 47.75 | 48.75 | 1.25 | 2.63 | 3,400 | 163 |
| 15-09-2020 | 49.00 | 49.00 | 47.50 | 47.50 | -2.25 | -4.52 | 8,000 | 382 |
| 14-09-2020 | 49.00 | 49.75 | 47.25 | 49.75 | 1.50 | 3.11 | 10,925 | 517 |
| 11-09-2020 | 49.50 | 49.50 | 48.25 | 48.25 | 1.00 | 2.12 | 3,000 | 146 |
| 10-09-2020 | 47.25 | 47.25 | 47.25 | 47.25 | -1.75 | -3.57 | 601 | 28 |
| 09-09-2020 | 50.00 | 50.00 | 48.50 | 49.00 | -3.25 | -6.22 | 5,019 | 247 |
| 08-09-2020 | 52.25 | 52.25 | 52.25 | 52.25 | 3.75 | 7.73 | 100 | 5 |
| 03-09-2020 | 47.25 | 48.50 | 47.25 | 48.50 | 1.00 | 2.11 | 300 | 14 |
| 02-09-2020 | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 0.00 | 600 | 29 |
| 01-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31-08-2020 | 47.50 | 48.00 | 47.50 | 47.50 | -2.00 | -4.04 | 7,700 | 366 |
| 28-08-2020 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | 2.06 | 1,406 | 70 |
| 27-08-2020 | 49.00 | 49.00 | 48.50 | 48.50 | 0.25 | 0.52 | 3,000 | 147 |
| 26-08-2020 | 49.00 | 49.00 | 47.50 | 48.25 | -1.75 | -3.50 | 5,915 | 282 |
| 25-08-2020 | 50.00 | 50.00 | 50.00 | 50.00 | 0.75 | 1.52 | 500 | 25 |
| 24-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-08-2020 | 49.25 | 49.25 | 49.25 | 49.25 | -0.75 | -1.50 | 600 | 30 |
| 19-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-08-2020 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 | 701 | 35 |
| 14-08-2020 | 49.75 | 50.00 | 49.75 | 50.00 | 1.25 | 2.56 | 1,300 | 65 |
| 13-08-2020 | 48.00 | 48.75 | 47.50 | 48.75 | -0.25 | -0.51 | 2,300 | 110 |
| 11-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 07-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-08-2020 | 50.00 | 50.00 | 49.00 | 49.00 | -1.00 | -2.00 | 1,850 | 92 |
| 05-08-2020 | 51.00 | 51.00 | 50.00 | 50.00 | -2.00 | -3.85 | 1,750 | 89 |
| 04-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-08-2020 | 49.25 | 52.00 | 49.25 | 52.00 | -4.00 | -7.14 | 800 | 40 |
| 31-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 24-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-07-2020 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 | 700 | 39 |
| 21-07-2020 | 56.00 | 56.00 | 56.00 | 56.00 | 0.50 | 0.90 | 1,000 | 56 |
| 20-07-2020 | 55.50 | 55.50 | 55.50 | 55.50 | -0.50 | -0.89 | 800 | 44 |
| 17-07-2020 | 54.50 | 56.00 | 54.50 | 56.00 | 1.25 | 2.28 | 1,900 | 106 |
| 16-07-2020 | 54.75 | 54.75 | 54.75 | 54.75 | 6.00 | 12.31 | 100 | 5 |
| 15-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-07-2020 | 48.75 | 48.75 | 48.75 | 48.75 | 0.00 | 0.00 | 100 | 5 |
แสดง ราคาหุ้น NKI ย้อนหลัง บริษัท นวกิจประกันภัย จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
