NPK 16 ( 0.00 0.00% )

บริษัท นิวพลัสนิตติ้ง จำกัด (มหาชน)
Status : อัพเดท 21 กุมภาพันธ์ 2563

ราคาหุ้น “ NPK “ ย้อนหลัง

แสดง ราคาหุ้น “ NPK “ ย้อนหลัง
บริษัท นิวพลัสนิตติ้ง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
21-02-202016.1016.1015.5016.10 0.00 0.0016,700268
20-02-20200.000.000.000.00 0.00 0.0000
19-02-20200.000.000.000.00 0.00 0.0000
18-02-20200.000.000.000.00 0.00 0.0000
17-02-202017.1017.1016.1016.10 0.00 0.001,60026
14-02-202016.1016.1016.1016.10 0.00 0.005008
13-02-20200.000.000.000.00 0.00 0.0000
12-02-202016.1016.1016.1016.10 -0.10 -0.6213,732221
11-02-20200.000.000.000.00 0.00 0.00210
07-02-20200.000.000.000.00 0.00 0.0000
06-02-20200.000.000.000.00 0.00 0.0000
05-02-202016.2016.2016.2016.20 0.00 0.008,600139
04-02-202016.2016.2016.2016.20 -0.20 -1.2213,340216
03-02-20200.000.000.000.00 0.00 0.00220
31-01-202016.4016.4016.4016.40 0.00 0.001302
30-01-20200.000.000.000.00 0.00 0.0000
29-01-202016.4016.4016.4016.40 0.00 0.0093415
28-01-202016.4016.4016.4016.40 0.40 2.5011,500189
27-01-202016.0016.0016.0016.00 -0.50 -3.031252
24-01-202016.5016.5016.5016.50 -0.10 -0.6011,320187
23-01-20200.000.000.000.00 0.00 0.0000
22-01-20200.000.000.000.00 0.00 0.00180
21-01-202016.6016.6016.6016.60 0.00 0.009,400156
20-01-202016.7016.7016.6016.60 -0.10 -0.608,100134
17-01-20200.000.000.000.00 0.00 0.0060
16-01-202016.7016.7016.7016.70 0.00 0.006,005100
15-01-202016.7016.7016.7016.70 -0.10 -0.604,50075
14-01-20200.000.000.000.00 0.00 0.00200
13-01-20200.000.000.000.00 0.00 0.0050
10-01-20200.000.000.000.00 0.00 0.0060
09-01-202016.2016.8016.2016.80 0.60 3.7090015
08-01-202016.3016.3016.2016.20 -0.10 -0.614047
07-01-202018.0018.0015.6016.30 -2.20 -11.892,71344
06-01-202018.5018.5018.5018.50 -0.40 -2.121002
03-01-20200.000.000.000.00 0.00 0.0000
02-01-20200.000.000.000.00 0.00 0.0030
30-12-20190.000.000.000.00 0.00 0.0000
27-12-20190.000.000.000.00 0.00 0.0000
26-12-20190.000.000.000.00 0.00 0.0000
25-12-20190.000.000.000.00 0.00 0.0000
24-12-201918.9018.9018.9018.90 -0.10 -0.5314,600276
23-12-20190.000.000.000.00 0.00 0.0000
20-12-20190.000.000.000.00 0.00 0.0000
19-12-20190.000.000.000.00 0.00 0.00701
18-12-201919.6019.6019.0019.00 -0.60 -3.0610,400198
17-12-201919.6019.6019.6019.60 0.00 0.001002
16-12-201919.6019.6019.6019.60 0.00 0.0014,700288
13-12-201919.6019.6019.6019.60 0.00 0.008,100159
12-12-201919.6019.7019.6019.60 -0.40 -2.006,003118
11-12-201920.5020.5020.0020.00 -2.90 -12.667,900158
10-12-20190.000.000.000.00 0.00 0.0000
09-12-20190.000.000.000.00 0.00 0.0000
06-12-201922.9022.9022.9022.90 0.40 1.7810,034230
05-12-201923.0023.0022.5022.50 -0.50 -2.1728,900660
04-12-201923.0023.0022.5022.50 -0.50 -2.1728,900660
03-12-201923.0023.0023.0023.00 0.00 0.0010,000230
02-12-201923.0023.0023.0023.00 0.00 0.006,503150
29-11-201922.8023.0022.8023.00 0.00 0.0010,100232
28-11-201923.0023.0023.0023.00 -0.90 -3.771002
27-11-201923.9023.9023.9023.90 0.00 0.009,600229
26-11-20190.000.000.000.00 0.00 0.0000
25-11-20190.000.000.000.00 0.00 0.0000
22-11-201923.9025.0023.9023.90 0.00 0.006,105146
21-11-20190.000.000.000.00 0.00 0.00240
20-11-20190.000.000.000.00 0.00 0.0050
19-11-20190.000.000.000.00 0.00 0.0000
18-11-201923.9023.9023.9023.90 -0.10 -0.422005
15-11-201924.0024.0024.0024.00 -0.50 -2.042035
14-11-20190.000.000.000.00 0.00 0.0000
13-11-20190.000.000.000.00 0.00 0.0000
12-11-20190.000.000.000.00 0.00 0.0000
11-11-201924.5024.5024.5024.50 0.00 0.002015
08-11-201921.8028.0021.8024.50 2.70 12.396,700149
07-11-20190.000.000.000.00 0.00 0.0000
06-11-20190.000.000.000.00 0.00 0.0000
05-11-20190.000.000.000.00 0.00 0.0000
04-11-20190.000.000.000.00 0.00 0.0000
01-11-20190.000.000.000.00 0.00 0.0000
31-10-20190.000.000.000.00 0.00 0.0000
30-10-20190.000.000.000.00 0.00 0.0000
28-10-20190.000.000.000.00 0.00 0.0000
25-10-201920.7021.8020.7021.80 1.40 6.863006
24-10-20190.000.000.000.00 0.00 0.00130
23-10-201920.4020.4020.4020.40 0.40 2.001102
22-10-201920.4020.4020.4020.40 0.40 2.001102
21-10-20190.000.000.000.00 0.00 0.0080
18-10-20190.000.000.000.00 0.00 0.0040
17-10-201920.1020.1020.0020.00 0.00 0.001,10022
16-10-20190.000.000.000.00 0.00 0.0000
15-10-20190.000.000.000.00 0.00 0.0000
11-10-20190.000.000.000.00 0.00 0.0020
10-10-20190.000.000.000.00 0.00 0.0000
09-10-20190.000.000.000.00 0.00 0.0000
08-10-201920.0020.0020.0020.00 0.00 0.001,00020
07-10-201920.0020.0020.0020.00 0.00 0.006,400128
04-10-20190.000.000.000.00 0.00 0.0000
03-10-20190.000.000.000.00 0.00 0.0000
02-10-20190.000.000.000.00 0.00 0.0000
01-10-20190.000.000.000.00 0.00 0.0000
30-09-201920.0020.0020.0020.00 -0.20 -0.9917,300346
27-09-201920.1020.2020.1020.20 0.20 1.002004
26-09-201920.4020.6020.0020.00 0.00 0.0010,500210
25-09-201922.2022.2017.2020.00 -4.30 -17.7025,103473
24-09-20190.000.000.000.00 0.00 0.0000
23-09-20190.000.000.000.00 0.00 0.0000
20-09-20190.000.000.000.00 0.00 0.0000
19-09-20190.000.000.000.00 0.00 0.0000
18-09-201924.3024.3024.3024.30 -0.50 -2.021,10027
17-09-20190.000.000.000.00 0.00 0.0000
16-09-20190.000.000.000.00 0.00 0.0000
13-09-20190.000.000.000.00 0.00 0.0000
12-09-20190.000.000.000.00 0.00 0.0000
11-09-20190.000.000.000.00 0.00 0.0000
10-09-20190.000.000.000.00 0.00 0.0000
09-09-20190.000.000.000.00 0.00 0.0000
06-09-20190.000.000.000.00 0.00 0.0000
05-09-201923.7024.8023.7024.80 1.20 5.083007
04-09-20190.000.000.000.00 0.00 0.0000
03-09-20190.000.000.000.00 0.00 0.0010
02-09-20190.000.000.000.00 0.00 0.0000
30-08-20190.000.000.000.00 0.00 0.0000
29-08-201923.6023.6023.6023.60 0.00 0.001002
28-08-20190.000.000.000.00 0.00 0.0000
27-08-20190.000.000.000.00 0.00 0.0010
26-08-20190.000.000.000.00 0.00 0.0000
23-08-20190.000.000.000.00 0.00 0.0000
22-08-201923.6023.6023.6023.60 0.10 0.432015
21-08-20190.000.000.000.00 0.00 0.0000
20-08-20190.000.000.000.00 0.00 0.0000
19-08-20190.000.000.000.00 0.00 0.0000
16-08-201923.5023.5023.5023.50 -0.20 -0.8450012
15-08-20190.000.000.000.00 0.00 0.0000
14-08-201923.7023.7023.7023.70 0.00 0.001,00024
13-08-20190.000.000.000.00 0.00 0.0000
09-08-201924.0024.0023.7023.70 -0.30 -1.251,40034
08-08-201924.0024.0024.0024.00 0.00 0.0041810
07-08-201924.0024.0024.0024.00 0.00 0.002005
06-08-20190.000.000.000.00 0.00 0.00160
05-08-20190.000.000.000.00 0.00 0.0020
02-08-201924.0024.0024.0024.00 -0.20 -0.831,50036
01-08-201924.2024.2024.1024.20 0.00 0.0015,200368
31-07-201924.7024.7024.2024.20 -0.50 -2.025,000123
30-07-201925.2525.2524.7024.70 -0.55 -2.185,100128
26-07-201925.2525.2525.2525.25 -0.50 -1.941,20030
25-07-201925.7525.7525.7525.75 0.00 0.0080021
24-07-201925.7525.7525.7525.75 0.25 0.982005
23-07-20190.000.000.000.00 0.00 0.00331
22-07-201925.0025.5025.0025.50 0.25 0.994,766120
19-07-20190.000.000.000.00 0.00 0.0000
18-07-201925.2525.2525.2525.25 0.00 0.001,50038
17-07-201925.2525.2525.2525.25 0.00 0.001,70043
15-07-20190.000.000.000.00 0.00 0.0000
12-07-20190.000.000.000.00 0.00 0.0000
11-07-20190.000.000.000.00 0.00 0.0000
10-07-201926.0026.0025.2525.25 -1.00 -3.811,60040
09-07-20190.000.000.000.00 0.00 0.0000
08-07-201928.2528.2526.2526.25 0.25 0.961,80051
05-07-201926.0026.0026.0026.00 0.00 0.001003
04-07-20190.000.000.000.00 0.00 0.0000
03-07-201926.0026.0026.0026.00 -0.25 -0.951,00126
02-07-201926.2526.2526.2526.25 0.25 0.961003
01-07-20190.000.000.000.00 0.00 0.0000
28-06-20190.000.000.000.00 0.00 0.0000
27-06-201925.5026.0025.5026.00 0.00 0.003008
26-06-201925.2526.0025.2526.00 0.50 1.961,40035
25-06-201926.0026.0025.5025.50 -0.50 -1.922,00051
24-06-201926.0026.0026.0026.00 -0.50 -1.891013
21-06-201926.5026.5026.5026.50 -0.50 -1.851,00027
20-06-20190.000.000.000.00 0.00 0.0000
19-06-201927.0027.0027.0027.00 -1.00 -3.572005
18-06-201925.2528.0025.2528.00 2.75 10.8970018
17-06-201925.2525.2525.2525.25 0.00 0.0040110
14-06-201925.2525.2525.2525.25 -0.25 -0.9840110
13-06-201925.5025.5025.5025.50 0.50 2.001003
12-06-201925.7525.7525.0025.00 0.00 0.0080020
11-06-201926.5026.5025.0025.00 -2.25 -8.2650013
10-06-201927.2527.2527.2527.25 0.25 0.931,10030
07-06-201927.5027.5026.7527.00 -1.25 -4.4240011
06-06-20190.000.000.000.00 0.00 0.0000
05-06-20190.000.000.000.00 0.00 0.0000
04-06-20190.000.000.000.00 0.00 0.0000

แสดง ราคาหุ้น “ NPK “ ย้อนหลัง บริษัท นิวพลัสนิตติ้ง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3