-->

NPK 0 ( 0.00 0.00% )

บริษัท นิวพลัสนิตติ้ง จำกัด (มหาชน)
Status : อัพเดท 10 กันยายน 2562

ราคาหุ้น “ NPK “ ย้อนหลัง

แสดง ราคาหุ้น “ NPK “ ย้อนหลัง
บริษัท นิวพลัสนิตติ้ง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
10-09-20190.000.000.000.00 0.00 0.0000
09-09-20190.000.000.000.00 0.00 0.0000
06-09-20190.000.000.000.00 0.00 0.0000
05-09-201923.7024.8023.7024.80 1.20 5.083007
04-09-20190.000.000.000.00 0.00 0.0000
03-09-20190.000.000.000.00 0.00 0.0010
02-09-20190.000.000.000.00 0.00 0.0000
30-08-20190.000.000.000.00 0.00 0.0000
29-08-201923.6023.6023.6023.60 0.00 0.001002
28-08-20190.000.000.000.00 0.00 0.0000
27-08-20190.000.000.000.00 0.00 0.0010
26-08-20190.000.000.000.00 0.00 0.0000
23-08-20190.000.000.000.00 0.00 0.0000
22-08-201923.6023.6023.6023.60 0.10 0.432015
21-08-20190.000.000.000.00 0.00 0.0000
20-08-20190.000.000.000.00 0.00 0.0000
19-08-20190.000.000.000.00 0.00 0.0000
16-08-201923.5023.5023.5023.50 -0.20 -0.8450012
15-08-20190.000.000.000.00 0.00 0.0000
14-08-201923.7023.7023.7023.70 0.00 0.001,00024
13-08-20190.000.000.000.00 0.00 0.0000
09-08-201924.0024.0023.7023.70 -0.30 -1.251,40034
08-08-201924.0024.0024.0024.00 0.00 0.0041810
07-08-201924.0024.0024.0024.00 0.00 0.002005
06-08-20190.000.000.000.00 0.00 0.00160
05-08-20190.000.000.000.00 0.00 0.0020
02-08-201924.0024.0024.0024.00 -0.20 -0.831,50036
01-08-201924.2024.2024.1024.20 0.00 0.0015,200368
31-07-201924.7024.7024.2024.20 -0.50 -2.025,000123
30-07-201925.2525.2524.7024.70 -0.55 -2.185,100128
26-07-201925.2525.2525.2525.25 -0.50 -1.941,20030
25-07-201925.7525.7525.7525.75 0.00 0.0080021
24-07-201925.7525.7525.7525.75 0.25 0.982005
23-07-20190.000.000.000.00 0.00 0.00331
22-07-201925.0025.5025.0025.50 0.25 0.994,766120
19-07-20190.000.000.000.00 0.00 0.0000
18-07-201925.2525.2525.2525.25 0.00 0.001,50038
17-07-201925.2525.2525.2525.25 0.00 0.001,70043
15-07-20190.000.000.000.00 0.00 0.0000
12-07-20190.000.000.000.00 0.00 0.0000
11-07-20190.000.000.000.00 0.00 0.0000
10-07-201926.0026.0025.2525.25 -1.00 -3.811,60040
09-07-20190.000.000.000.00 0.00 0.0000
08-07-201928.2528.2526.2526.25 0.25 0.961,80051
05-07-201926.0026.0026.0026.00 0.00 0.001003
04-07-20190.000.000.000.00 0.00 0.0000
03-07-201926.0026.0026.0026.00 -0.25 -0.951,00126
02-07-201926.2526.2526.2526.25 0.25 0.961003
01-07-20190.000.000.000.00 0.00 0.0000
28-06-20190.000.000.000.00 0.00 0.0000
27-06-201925.5026.0025.5026.00 0.00 0.003008
26-06-201925.2526.0025.2526.00 0.50 1.961,40035
25-06-201926.0026.0025.5025.50 -0.50 -1.922,00051
24-06-201926.0026.0026.0026.00 -0.50 -1.891013
21-06-201926.5026.5026.5026.50 -0.50 -1.851,00027
20-06-20190.000.000.000.00 0.00 0.0000
19-06-201927.0027.0027.0027.00 -1.00 -3.572005
18-06-201925.2528.0025.2528.00 2.75 10.8970018
17-06-201925.2525.2525.2525.25 0.00 0.0040110
14-06-201925.2525.2525.2525.25 -0.25 -0.9840110
13-06-201925.5025.5025.5025.50 0.50 2.001003
12-06-201925.7525.7525.0025.00 0.00 0.0080020
11-06-201926.5026.5025.0025.00 -2.25 -8.2650013
10-06-201927.2527.2527.2527.25 0.25 0.931,10030
07-06-201927.5027.5026.7527.00 -1.25 -4.4240011
06-06-20190.000.000.000.00 0.00 0.0000
05-06-20190.000.000.000.00 0.00 0.0000
04-06-20190.000.000.000.00 0.00 0.0000
31-05-20190.000.000.000.00 0.00 0.0000
30-05-201928.2528.2528.2528.25 0.75 2.731003
29-05-20190.000.000.000.00 0.00 0.0000
28-05-20190.000.000.000.00 0.00 0.0000
27-05-20190.000.000.000.00 0.00 0.0000
24-05-20190.000.000.000.00 0.00 0.0000
23-05-20190.000.000.000.00 0.00 0.0000
22-05-20190.000.000.000.00 0.00 0.0000
21-05-201926.0028.7526.0027.50 0.00 0.0060017
17-05-20190.000.000.000.00 0.00 0.0000
16-05-201927.5027.5027.5027.50 0.00 0.0050014
15-05-20190.000.000.000.00 0.00 0.0000
14-05-20190.000.000.000.00 0.00 0.00251
13-05-201927.0027.5025.7527.50 -0.50 -1.796,500178
10-05-20190.000.000.000.00 0.00 0.0000
09-05-20190.000.000.000.00 0.00 0.0000
08-05-20190.000.000.000.00 0.00 0.0000
07-05-20190.000.000.000.00 0.00 0.0000
06-05-201928.0028.0028.0028.00 0.00 0.001,20034
03-05-201928.0028.0028.0028.00 0.00 0.001,20034
02-05-201929.0029.0028.0028.00 -0.25 -0.882016
30-04-201929.7530.7528.2528.25 -2.00 -6.6180024
29-04-201927.7530.2527.7530.25 2.75 10.0090126
26-04-201927.5027.5027.5027.50 0.00 0.002006
25-04-20190.000.000.000.00 0.00 0.0000
24-04-201927.5027.5027.5027.50 -0.25 -0.902006
23-04-201927.7527.7527.7527.75 0.75 2.7860017
22-04-201927.7527.7526.0027.00 -2.00 -6.901,95953
19-04-20190.000.000.000.00 0.00 0.0000
18-04-201927.5029.0027.5029.00 -1.00 -3.332006
17-04-20190.000.000.000.00 0.00 0.0000
12-04-20190.000.000.000.00 0.00 0.0000
11-04-20190.000.000.000.00 0.00 0.0000
10-04-20190.000.000.000.00 0.00 0.0000
09-04-201926.7530.0026.7530.00 4.00 15.3840011
05-04-201928.0030.0026.0026.00 -1.50 -5.453,900110
04-04-20190.000.000.000.00 0.00 0.0000
03-04-20190.000.000.000.00 0.00 0.0000
02-04-20190.000.000.000.00 0.00 0.0000
01-04-201927.5027.5027.5027.50 -0.50 -1.7940011
29-03-201928.0028.0028.0028.00 -0.50 -1.751003
28-03-20190.000.000.000.00 0.00 0.0010
27-03-20190.000.000.000.00 0.00 0.0000
26-03-201927.0028.5027.0028.50 3.00 11.761,70147
25-03-201928.2528.2525.0025.50 -3.75 -12.822,00051
22-03-20190.000.000.000.00 0.00 0.00661
21-03-201929.2529.2529.2529.25 -0.25 -0.852006
20-03-20190.000.000.000.00 0.00 0.0000
19-03-20190.000.000.000.00 0.00 0.0000
18-03-201929.5029.5029.5029.50 -0.75 -2.481003
15-03-20190.000.000.000.00 0.00 0.0000
14-03-201930.2530.2530.2530.25 0.25 0.831003
13-03-201930.0030.0030.0030.00 0.00 0.0010,000300
12-03-201929.5030.0029.5030.00 -0.50 -1.642006
11-03-201930.5030.5030.5030.50 1.00 3.392006
08-03-201929.5029.5029.5029.50 0.50 1.721003
07-03-201929.2529.2529.0029.00 -0.75 -2.522006
06-03-20190.000.000.000.00 0.00 0.0000
05-03-20190.000.000.000.00 0.00 0.0000
04-03-20190.000.000.000.00 0.00 0.0000
01-03-201929.5029.7529.5029.75 1.50 5.313009
28-02-20190.000.000.000.00 0.00 0.0000
27-02-201928.2528.2528.2528.25 -0.75 -2.591665
26-02-201929.0029.0029.0029.00 -1.00 -3.331003
25-02-20190.000.000.000.00 0.00 0.0000
22-02-201929.0030.0026.5030.00 0.50 1.691,20033
21-02-20190.000.000.000.00 0.00 0.0000
20-02-201929.7529.7529.5029.50 0.00 0.002006
18-02-201929.5029.5029.5029.50 0.50 1.721,30138
15-02-20190.000.000.000.00 0.00 0.0000
14-02-20190.000.000.000.00 0.00 0.0000
13-02-201929.0029.0029.0029.00 -0.50 -1.6913,600394
12-02-201929.0029.5029.0029.50 0.25 0.857,200210
11-02-201929.2529.2529.2529.25 0.25 0.861003
08-02-201929.0029.0028.5029.00 0.50 1.755,955171
07-02-201927.5028.5027.5028.50 0.50 1.792,13260
06-02-201928.0028.0028.0028.00 0.50 1.8250014
05-02-201928.0028.0027.5027.50 -0.50 -1.7910,600292
04-02-201927.5028.0027.5028.00 1.00 3.701,60044
01-02-201927.0027.0027.0027.00 -1.00 -3.575,800157
31-01-201928.0028.0028.0028.00 -0.50 -1.756,700188
30-01-201928.5028.5028.5028.50 0.00 0.001003
29-01-201928.5028.5028.5028.50 -0.50 -1.723,800108
28-01-201928.0029.0027.0029.00 0.00 0.008,600239
25-01-201928.5029.0026.0029.00 -0.25 -0.856,800180
24-01-201929.2529.2529.2529.25 0.00 0.005,000146
23-01-201929.0029.2529.0029.25 0.25 0.863,10090
22-01-201925.0029.0025.0029.00 3.75 14.851,90050
21-01-20190.000.000.000.00 0.00 0.00251
17-01-201925.0025.0025.0025.00 -2.00 -7.411003
16-01-20190.000.000.000.00 0.00 0.0000
15-01-20190.000.000.000.00 0.00 0.0000
14-01-201927.0027.0027.0027.00 0.50 1.895,000135
11-01-201926.0026.5026.0026.50 0.50 1.923,900102
10-01-201926.0026.0026.0026.00 0.00 0.002,70070
09-01-20190.000.000.000.00 0.00 0.0000
08-01-201926.0026.0026.0026.00 0.00 0.004,000104
07-01-201926.0026.2526.0026.00 0.00 0.008,700226
04-01-201926.0026.0026.0026.00 -0.25 -0.957,300190
03-01-201925.5031.5024.0026.25 1.75 7.142,90079
02-01-20190.000.000.000.00 0.00 0.0010
28-12-20180.000.000.000.00 0.00 0.0000
27-12-201824.5024.5024.5024.50 0.10 0.411,01625
26-12-201824.4024.4024.4024.40 -1.35 -5.241002
25-12-201823.1025.7523.1025.75 -0.25 -0.9640010
24-12-201828.5028.5026.0026.00 -2.50 -8.7740011
21-12-20180.000.000.000.00 0.00 0.0000
20-12-20180.000.000.000.00 0.00 0.0000
19-12-201828.5028.5028.5028.50 0.00 0.002006
18-12-201828.5028.5028.5028.50 0.00 0.007,600217
17-12-201828.2529.2528.2528.50 0.50 1.7917,800506
14-12-201828.0028.0028.0028.00 0.50 1.824,200118
13-12-201827.0027.5027.0027.50 0.50 1.854,901134

แสดง ราคาหุ้น “ NPK “ ย้อนหลัง บริษัท นิวพลัสนิตติ้ง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3