NWR 1 ( -0.01 -1.72% )
บริษัทเนาวรัตน์พัฒนาการ จำกัด (มหาชน)
Status : อัพเดท 05 มีนาคม 2564
ราคาหุ้น NWR ย้อนหลัง
แสดง ราคาหุ้น “ NWR “ ย้อนหลัง
บริษัทเนาวรัตน์พัฒนาการ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
05-03-2021 | 0.58 | 0.58 | 0.57 | 0.57 | -0.01 | -1.72 | 5,330,149 | 3,081 |
04-03-2021 | 0.58 | 0.59 | 0.55 | 0.58 | 0.00 | 0.00 | 31,753,918 | 18,085 |
03-03-2021 | 0.60 | 0.60 | 0.57 | 0.58 | -0.02 | -3.33 | 19,939,521 | 11,677 |
02-03-2021 | 0.60 | 0.61 | 0.59 | 0.60 | 0.00 | 0.00 | 5,559,111 | 3,324 |
01-03-2021 | 0.60 | 0.61 | 0.59 | 0.60 | 0.00 | 0.00 | 4,039,096 | 2,423 |
25-02-2021 | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | 0.00 | 3,784,018 | 2,280 |
24-02-2021 | 0.61 | 0.62 | 0.60 | 0.60 | -0.01 | -1.64 | 13,904,955 | 8,433 |
23-02-2021 | 0.63 | 0.64 | 0.61 | 0.61 | -0.01 | -1.61 | 10,053,076 | 6,268 |
22-02-2021 | 0.62 | 0.67 | 0.62 | 0.62 | 0.01 | 1.64 | 46,717,910 | 29,996 |
19-02-2021 | 0.62 | 0.63 | 0.60 | 0.61 | 0.00 | 0.00 | 9,706,900 | 5,961 |
18-02-2021 | 0.60 | 0.62 | 0.59 | 0.61 | 0.01 | 1.67 | 7,499,337 | 4,551 |
17-02-2021 | 0.61 | 0.61 | 0.60 | 0.60 | 0.00 | 0.00 | 5,022,253 | 3,021 |
16-02-2021 | 0.62 | 0.62 | 0.60 | 0.60 | -0.01 | -1.64 | 6,641,327 | 4,046 |
15-02-2021 | 0.62 | 0.63 | 0.61 | 0.61 | 0.00 | 0.00 | 8,271,104 | 5,153 |
11-02-2021 | 0.60 | 0.63 | 0.60 | 0.61 | 0.01 | 1.67 | 29,284,763 | 18,149 |
10-02-2021 | 0.59 | 0.62 | 0.58 | 0.60 | 0.01 | 1.69 | 11,619,231 | 6,963 |
09-02-2021 | 0.59 | 0.60 | 0.59 | 0.59 | 0.00 | 0.00 | 983,918 | 581 |
08-02-2021 | 0.58 | 0.60 | 0.58 | 0.59 | 0.00 | 0.00 | 4,727,418 | 2,784 |
05-02-2021 | 0.59 | 0.61 | 0.59 | 0.59 | 0.00 | 0.00 | 5,581,800 | 3,308 |
04-02-2021 | 0.60 | 0.60 | 0.59 | 0.59 | 0.00 | 0.00 | 1,488,900 | 879 |
03-02-2021 | 0.60 | 0.60 | 0.59 | 0.59 | -0.01 | -1.67 | 1,944,200 | 1,152 |
02-02-2021 | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 1,680,964 | 1,006 |
01-02-2021 | 0.58 | 0.60 | 0.58 | 0.60 | 0.02 | 3.45 | 1,416,100 | 843 |
29-01-2021 | 0.58 | 0.60 | 0.58 | 0.58 | 0.00 | 0.00 | 2,920,700 | 1,721 |
28-01-2021 | 0.60 | 0.60 | 0.58 | 0.58 | -0.02 | -3.33 | 8,096,177 | 4,784 |
27-01-2021 | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | 0.00 | 1,624,500 | 975 |
26-01-2021 | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | 0.00 | 2,020,397 | 1,213 |
25-01-2021 | 0.61 | 0.61 | 0.60 | 0.60 | -0.01 | -1.64 | 1,939,100 | 1,176 |
22-01-2021 | 0.61 | 0.62 | 0.61 | 0.61 | 0.00 | 0.00 | 2,685,425 | 1,645 |
21-01-2021 | 0.63 | 0.63 | 0.61 | 0.61 | -0.01 | -1.61 | 2,667,432 | 1,652 |
20-01-2021 | 0.62 | 0.63 | 0.61 | 0.62 | 0.00 | 0.00 | 1,786,326 | 1,106 |
19-01-2021 | 0.63 | 0.63 | 0.61 | 0.62 | 0.00 | 0.00 | 3,061,606 | 1,898 |
18-01-2021 | 0.63 | 0.63 | 0.62 | 0.62 | -0.01 | -1.59 | 3,348,107 | 2,079 |
15-01-2021 | 0.63 | 0.63 | 0.62 | 0.63 | 0.00 | 0.00 | 5,828,223 | 3,627 |
14-01-2021 | 0.63 | 0.64 | 0.62 | 0.63 | 0.01 | 1.61 | 7,240,250 | 4,600 |
13-01-2021 | 0.63 | 0.64 | 0.62 | 0.62 | -0.01 | -1.59 | 2,998,175 | 1,885 |
12-01-2021 | 0.64 | 0.64 | 0.63 | 0.63 | -0.01 | -1.56 | 4,132,526 | 2,605 |
11-01-2021 | 0.63 | 0.64 | 0.62 | 0.64 | 0.02 | 3.23 | 4,731,668 | 2,983 |
08-01-2021 | 0.63 | 0.64 | 0.62 | 0.62 | 0.00 | 0.00 | 4,713,150 | 2,959 |
07-01-2021 | 0.62 | 0.64 | 0.62 | 0.62 | 0.00 | 0.00 | 5,943,211 | 3,750 |
06-01-2021 | 0.64 | 0.64 | 0.61 | 0.62 | -0.01 | -1.59 | 5,801,500 | 3,608 |
05-01-2021 | 0.62 | 0.63 | 0.62 | 0.63 | 0.01 | 1.61 | 2,338,247 | 1,459 |
04-01-2021 | 0.61 | 0.62 | 0.60 | 0.62 | 0.00 | 0.00 | 6,069,901 | 3,696 |
30-12-2020 | 0.64 | 0.65 | 0.61 | 0.62 | -0.02 | -3.13 | 8,469,703 | 5,294 |
29-12-2020 | 0.62 | 0.64 | 0.62 | 0.64 | 0.03 | 4.92 | 9,454,866 | 5,924 |
28-12-2020 | 0.62 | 0.63 | 0.61 | 0.61 | 0.00 | 0.00 | 3,972,201 | 2,458 |
25-12-2020 | 0.60 | 0.64 | 0.60 | 0.61 | 0.01 | 1.67 | 11,164,253 | 6,882 |
24-12-2020 | 0.60 | 0.61 | 0.58 | 0.60 | 0.00 | 0.00 | 7,049,300 | 4,210 |
23-12-2020 | 0.60 | 0.61 | 0.59 | 0.60 | 0.00 | 0.00 | 3,099,800 | 1,861 |
22-12-2020 | 0.59 | 0.61 | 0.57 | 0.60 | 0.01 | 1.69 | 9,865,899 | 5,828 |
21-12-2020 | 0.61 | 0.62 | 0.58 | 0.59 | -0.06 | -9.23 | 19,398,157 | 11,736 |
18-12-2020 | 0.67 | 0.67 | 0.65 | 0.65 | -0.01 | -1.52 | 5,747,766 | 3,797 |
17-12-2020 | 0.67 | 0.68 | 0.65 | 0.66 | 0.00 | 0.00 | 8,807,800 | 5,880 |
16-12-2020 | 0.66 | 0.67 | 0.65 | 0.66 | 0.01 | 1.54 | 5,910,600 | 3,902 |
15-12-2020 | 0.64 | 0.66 | 0.64 | 0.65 | 0.00 | 0.00 | 7,209,851 | 4,676 |
14-12-2020 | 0.64 | 0.66 | 0.63 | 0.65 | 0.01 | 1.56 | 8,966,656 | 5,788 |
11-12-2020 | 0.66 | 0.66 | 0.62 | 0.64 | -0.02 | -3.03 | 36,507,346 | 23,455 |
10-12-2020 | 0.66 | 0.66 | 0.62 | 0.64 | -0.02 | -3.03 | 36,507,346 | 23,455 |
09-12-2020 | 0.66 | 0.66 | 0.62 | 0.64 | -0.02 | -3.03 | 36,507,346 | 23,455 |
08-12-2020 | 0.62 | 0.67 | 0.61 | 0.66 | 0.04 | 6.45 | 42,953,289 | 27,674 |
04-12-2020 | 0.61 | 0.63 | 0.61 | 0.62 | 0.00 | 0.00 | 12,389,248 | 7,651 |
03-12-2020 | 0.61 | 0.62 | 0.60 | 0.62 | 0.02 | 3.33 | 6,820,608 | 4,161 |
02-12-2020 | 0.61 | 0.62 | 0.60 | 0.60 | 0.00 | 0.00 | 9,943,102 | 6,050 |
01-12-2020 | 0.59 | 0.63 | 0.59 | 0.60 | 0.01 | 1.69 | 36,947,299 | 22,556 |
30-11-2020 | 0.59 | 0.60 | 0.58 | 0.59 | 0.01 | 1.72 | 15,856,402 | 9,355 |
27-11-2020 | 0.59 | 0.60 | 0.58 | 0.58 | 0.01 | 1.75 | 20,041,225 | 11,807 |
26-11-2020 | 0.57 | 0.59 | 0.56 | 0.57 | 0.00 | 0.00 | 15,115,153 | 8,670 |
25-11-2020 | 0.55 | 0.58 | 0.54 | 0.57 | 0.03 | 5.56 | 42,979,327 | 24,090 |
24-11-2020 | 0.56 | 0.56 | 0.54 | 0.54 | -0.01 | -1.82 | 16,634,711 | 9,076 |
23-11-2020 | 0.55 | 0.56 | 0.54 | 0.55 | 0.00 | 0.00 | 6,727,700 | 3,705 |
20-11-2020 | 0.53 | 0.55 | 0.53 | 0.55 | 0.02 | 3.77 | 13,051,700 | 6,996 |
19-11-2020 | 0.54 | 0.54 | 0.52 | 0.53 | 0.00 | 0.00 | 8,118,163 | 4,302 |
18-11-2020 | 0.53 | 0.53 | 0.52 | 0.53 | 0.00 | 0.00 | 16,375,218 | 8,679 |
17-11-2020 | 0.54 | 0.54 | 0.52 | 0.53 | -0.01 | -1.85 | 11,838,062 | 6,234 |
16-11-2020 | 0.53 | 0.54 | 0.52 | 0.54 | 0.02 | 3.85 | 9,588,822 | 5,153 |
13-11-2020 | 0.53 | 0.54 | 0.52 | 0.52 | -0.01 | -1.89 | 5,880,300 | 3,108 |
12-11-2020 | 0.53 | 0.54 | 0.52 | 0.53 | 0.00 | 0.00 | 3,296,100 | 1,746 |
11-11-2020 | 0.55 | 0.55 | 0.53 | 0.53 | 0.00 | 0.00 | 9,630,100 | 5,215 |
10-11-2020 | 0.53 | 0.54 | 0.52 | 0.53 | 0.00 | 0.00 | 7,493,604 | 3,981 |
09-11-2020 | 0.53 | 0.54 | 0.53 | 0.53 | 0.00 | 0.00 | 5,966,500 | 3,163 |
06-11-2020 | 0.53 | 0.54 | 0.51 | 0.53 | 0.00 | 0.00 | 5,180,210 | 2,725 |
05-11-2020 | 0.53 | 0.54 | 0.52 | 0.53 | 0.00 | 0.00 | 4,900,901 | 2,597 |
04-11-2020 | 0.53 | 0.53 | 0.52 | 0.53 | 0.00 | 0.00 | 3,281,600 | 1,725 |
03-11-2020 | 0.53 | 0.54 | 0.52 | 0.53 | 0.01 | 1.92 | 7,048,300 | 3,736 |
02-11-2020 | 0.52 | 0.54 | 0.52 | 0.52 | 0.00 | 0.00 | 7,200,740 | 3,814 |
30-10-2020 | 0.51 | 0.53 | 0.51 | 0.52 | 0.01 | 1.96 | 4,917,039 | 2,555 |
29-10-2020 | 0.50 | 0.52 | 0.50 | 0.51 | 0.00 | 0.00 | 5,616,442 | 2,883 |
28-10-2020 | 0.51 | 0.51 | 0.50 | 0.51 | 0.01 | 2.00 | 4,291,400 | 2,187 |
27-10-2020 | 0.50 | 0.51 | 0.49 | 0.50 | 0.00 | 0.00 | 1,808,400 | 904 |
26-10-2020 | 0.51 | 0.51 | 0.49 | 0.50 | 0.00 | 0.00 | 1,391,310 | 696 |
22-10-2020 | 0.50 | 0.51 | 0.50 | 0.50 | -0.01 | -1.96 | 1,814,023 | 912 |
21-10-2020 | 0.50 | 0.52 | 0.50 | 0.51 | 0.01 | 2.00 | 2,163,500 | 1,103 |
20-10-2020 | 0.49 | 0.51 | 0.49 | 0.50 | 0.01 | 2.04 | 2,536,700 | 1,268 |
19-10-2020 | 0.52 | 0.52 | 0.49 | 0.49 | -0.04 | -7.55 | 13,669,502 | 6,907 |
16-10-2020 | 0.54 | 0.54 | 0.52 | 0.53 | -0.01 | -1.85 | 4,565,500 | 2,427 |
15-10-2020 | 0.55 | 0.56 | 0.53 | 0.54 | -0.02 | -3.57 | 5,500,847 | 3,004 |
14-10-2020 | 0.56 | 0.57 | 0.55 | 0.56 | 0.00 | 0.00 | 2,367,700 | 1,324 |
12-10-2020 | 0.56 | 0.59 | 0.56 | 0.56 | 0.01 | 1.82 | 12,709,215 | 7,261 |
09-10-2020 | 0.57 | 0.57 | 0.56 | 0.56 | 0.00 | 0.00 | 2,783,000 | 1,562 |
08-10-2020 | 0.56 | 0.58 | 0.55 | 0.56 | 0.00 | 0.00 | 8,260,327 | 4,657 |
07-10-2020 | 0.56 | 0.56 | 0.55 | 0.56 | 0.00 | 0.00 | 2,271,200 | 1,271 |
06-10-2020 | 0.56 | 0.57 | 0.55 | 0.56 | 0.00 | 0.00 | 5,317,600 | 2,975 |
05-10-2020 | 0.55 | 0.57 | 0.55 | 0.56 | 0.01 | 1.82 | 3,949,349 | 2,210 |
02-10-2020 | 0.55 | 0.56 | 0.54 | 0.55 | -0.01 | -1.79 | 5,163,942 | 2,825 |
01-10-2020 | 0.57 | 0.57 | 0.54 | 0.56 | 0.00 | 0.00 | 7,225,500 | 3,998 |
30-09-2020 | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | -1.75 | 9,819,000 | 5,550 |
29-09-2020 | 0.58 | 0.58 | 0.56 | 0.57 | 0.00 | 0.00 | 5,597,900 | 3,203 |
28-09-2020 | 0.56 | 0.59 | 0.56 | 0.57 | 0.02 | 3.64 | 26,129,530 | 15,067 |
25-09-2020 | 0.57 | 0.58 | 0.54 | 0.55 | -0.01 | -1.79 | 9,213,200 | 5,130 |
24-09-2020 | 0.58 | 0.58 | 0.55 | 0.56 | -0.02 | -3.45 | 19,540,073 | 10,978 |
23-09-2020 | 0.53 | 0.59 | 0.53 | 0.58 | 0.06 | 11.54 | 51,873,422 | 29,532 |
22-09-2020 | 0.52 | 0.54 | 0.52 | 0.52 | -0.01 | -1.89 | 5,235,506 | 2,764 |
21-09-2020 | 0.54 | 0.54 | 0.52 | 0.53 | -0.01 | -1.85 | 9,049,101 | 4,810 |
18-09-2020 | 0.52 | 0.55 | 0.51 | 0.54 | 0.02 | 3.85 | 18,309,869 | 9,730 |
17-09-2020 | 0.53 | 0.53 | 0.51 | 0.52 | -0.01 | -1.89 | 13,810,845 | 7,177 |
16-09-2020 | 0.54 | 0.56 | 0.53 | 0.53 | -0.02 | -3.64 | 19,582,517 | 10,562 |
15-09-2020 | 0.51 | 0.55 | 0.51 | 0.55 | 0.07 | 14.58 | 57,229,628 | 30,897 |
14-09-2020 | 0.48 | 0.49 | 0.47 | 0.48 | 0.00 | 0.00 | 3,558,100 | 1,702 |
11-09-2020 | 0.49 | 0.50 | 0.47 | 0.48 | 0.01 | 2.13 | 7,387,100 | 3,601 |
10-09-2020 | 0.47 | 0.47 | 0.46 | 0.47 | 0.01 | 2.17 | 2,246,746 | 1,053 |
09-09-2020 | 0.47 | 0.47 | 0.46 | 0.46 | -0.01 | -2.13 | 3,793,900 | 1,773 |
08-09-2020 | 0.49 | 0.49 | 0.46 | 0.47 | -0.02 | -4.08 | 5,404,620 | 2,573 |
03-09-2020 | 0.50 | 0.50 | 0.49 | 0.49 | -0.01 | -2.00 | 4,618,899 | 2,266 |
02-09-2020 | 0.49 | 0.50 | 0.49 | 0.50 | 0.01 | 2.04 | 1,660,000 | 815 |
01-09-2020 | 0.50 | 0.51 | 0.49 | 0.49 | -0.01 | -2.00 | 2,535,920 | 1,263 |
31-08-2020 | 0.51 | 0.51 | 0.50 | 0.50 | 0.00 | 0.00 | 1,875,100 | 945 |
28-08-2020 | 0.52 | 0.53 | 0.50 | 0.50 | -0.01 | -1.96 | 2,554,000 | 1,308 |
27-08-2020 | 0.50 | 0.52 | 0.50 | 0.51 | 0.01 | 2.00 | 6,061,376 | 3,106 |
26-08-2020 | 0.50 | 0.51 | 0.50 | 0.50 | 0.00 | 0.00 | 3,052,400 | 1,527 |
25-08-2020 | 0.50 | 0.51 | 0.49 | 0.50 | 0.01 | 2.04 | 3,573,000 | 1,787 |
24-08-2020 | 0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 3,492,500 | 1,711 |
21-08-2020 | 0.49 | 0.50 | 0.48 | 0.49 | 0.01 | 2.08 | 2,421,575 | 1,186 |
20-08-2020 | 0.48 | 0.49 | 0.47 | 0.48 | -0.01 | -2.04 | 3,754,400 | 1,802 |
19-08-2020 | 0.50 | 0.50 | 0.47 | 0.49 | -0.01 | -2.00 | 7,688,758 | 3,732 |
18-08-2020 | 0.50 | 0.51 | 0.49 | 0.50 | 0.00 | 0.00 | 3,144,985 | 1,572 |
17-08-2020 | 0.53 | 0.53 | 0.49 | 0.50 | -0.02 | -3.85 | 19,167,200 | 9,723 |
14-08-2020 | 0.53 | 0.54 | 0.51 | 0.52 | -0.01 | -1.89 | 8,205,300 | 4,292 |
13-08-2020 | 0.53 | 0.56 | 0.52 | 0.53 | 0.01 | 1.92 | 26,365,707 | 14,229 |
11-08-2020 | 0.53 | 0.54 | 0.51 | 0.52 | 0.00 | 0.00 | 8,607,187 | 4,532 |
10-08-2020 | 0.54 | 0.55 | 0.52 | 0.52 | -0.02 | -3.70 | 4,186,300 | 2,229 |
07-08-2020 | 0.56 | 0.56 | 0.54 | 0.54 | -0.01 | -1.82 | 2,819,200 | 1,534 |
06-08-2020 | 0.54 | 0.57 | 0.54 | 0.55 | 0.01 | 1.85 | 4,725,301 | 2,629 |
05-08-2020 | 0.54 | 0.56 | 0.54 | 0.54 | 0.01 | 1.89 | 6,609,486 | 3,612 |
04-08-2020 | 0.52 | 0.54 | 0.51 | 0.53 | 0.02 | 3.92 | 5,632,423 | 2,972 |
03-08-2020 | 0.53 | 0.53 | 0.50 | 0.51 | -0.02 | -3.77 | 6,048,500 | 3,096 |
31-07-2020 | 0.50 | 0.53 | 0.50 | 0.53 | 0.02 | 3.92 | 7,008,373 | 3,571 |
30-07-2020 | 0.56 | 0.56 | 0.51 | 0.51 | -0.05 | -8.93 | 7,979,360 | 4,231 |
29-07-2020 | 0.58 | 0.58 | 0.55 | 0.56 | -0.01 | -1.75 | 4,668,500 | 2,636 |
24-07-2020 | 0.58 | 0.58 | 0.57 | 0.57 | 0.00 | 0.00 | 3,725,742 | 2,136 |
23-07-2020 | 0.57 | 0.58 | 0.56 | 0.57 | 0.01 | 1.79 | 4,545,700 | 2,591 |
22-07-2020 | 0.59 | 0.59 | 0.56 | 0.56 | -0.03 | -5.08 | 15,020,400 | 8,607 |
21-07-2020 | 0.62 | 0.63 | 0.57 | 0.59 | -0.03 | -4.84 | 40,419,012 | 23,732 |
20-07-2020 | 0.62 | 0.63 | 0.61 | 0.62 | -0.01 | -1.59 | 5,435,781 | 3,371 |
17-07-2020 | 0.62 | 0.63 | 0.62 | 0.63 | 0.01 | 1.61 | 2,429,300 | 1,510 |
16-07-2020 | 0.63 | 0.64 | 0.61 | 0.62 | 0.00 | 0.00 | 8,924,100 | 5,570 |
15-07-2020 | 0.63 | 0.63 | 0.61 | 0.62 | 0.00 | 0.00 | 9,075,856 | 5,645 |
14-07-2020 | 0.65 | 0.65 | 0.61 | 0.62 | -0.03 | -4.62 | 18,683,401 | 11,807 |
13-07-2020 | 0.66 | 0.68 | 0.65 | 0.65 | 0.00 | 0.00 | 22,964,100 | 15,187 |
10-07-2020 | 0.63 | 0.68 | 0.63 | 0.65 | 0.02 | 3.17 | 40,182,690 | 26,529 |
09-07-2020 | 0.63 | 0.64 | 0.62 | 0.63 | 0.00 | 0.00 | 9,204,771 | 5,816 |
08-07-2020 | 0.63 | 0.66 | 0.62 | 0.63 | 0.01 | 1.61 | 30,296,672 | 19,507 |
07-07-2020 | 0.62 | 0.63 | 0.61 | 0.62 | 0.01 | 1.64 | 7,352,405 | 4,529 |
03-07-2020 | 0.62 | 0.63 | 0.61 | 0.61 | -0.01 | -1.61 | 7,232,328 | 4,441 |
03-07-2020 | 0.62 | 0.63 | 0.61 | 0.61 | -0.01 | -1.61 | 7,232,328 | 4,441 |
02-07-2020 | 0.62 | 0.63 | 0.61 | 0.62 | 0.01 | 1.64 | 7,561,814 | 4,691 |
02-07-2020 | 0.62 | 0.63 | 0.61 | 0.62 | 0.01 | 1.64 | 7,561,814 | 4,691 |
01-07-2020 | 0.61 | 0.63 | 0.61 | 0.61 | 0.00 | 0.00 | 6,006,787 | 3,701 |
01-07-2020 | 0.61 | 0.63 | 0.61 | 0.61 | 0.00 | 0.00 | 6,006,787 | 3,701 |
30-06-2020 | 0.61 | 0.62 | 0.60 | 0.61 | 0.01 | 1.67 | 8,013,913 | 4,889 |
29-06-2020 | 0.61 | 0.61 | 0.59 | 0.60 | -0.01 | -1.64 | 4,559,406 | 2,746 |
26-06-2020 | 0.60 | 0.62 | 0.59 | 0.61 | 0.01 | 1.67 | 6,696,000 | 4,051 |
25-06-2020 | 0.60 | 0.61 | 0.58 | 0.60 | 0.00 | 0.00 | 16,585,806 | 9,821 |
24-06-2020 | 0.61 | 0.63 | 0.60 | 0.60 | 0.00 | 0.00 | 9,672,254 | 5,919 |
23-06-2020 | 0.65 | 0.65 | 0.59 | 0.60 | -0.02 | -3.23 | 23,747,748 | 14,753 |
22-06-2020 | 0.60 | 0.67 | 0.60 | 0.62 | 0.02 | 3.33 | 53,276,607 | 33,827 |
19-06-2020 | 0.54 | 0.60 | 0.54 | 0.60 | 0.07 | 13.21 | 45,075,456 | 26,024 |
18-06-2020 | 0.53 | 0.54 | 0.52 | 0.53 | 0.00 | 0.00 | 9,930,185 | 5,263 |
17-06-2020 | 0.53 | 0.54 | 0.52 | 0.53 | 0.00 | 0.00 | 9,046,300 | 4,794 |
17-06-2020 | 0.53 | 0.54 | 0.52 | 0.53 | 0.00 | 0.00 | 9,046,300 | 4,794 |
16-06-2020 | 0.52 | 0.53 | 0.51 | 0.53 | 0.03 | 6.00 | 14,553,300 | 7,577 |
15-06-2020 | 0.52 | 0.53 | 0.50 | 0.50 | -0.02 | -3.85 | 8,581,766 | 4,375 |
แสดง ราคาหุ้น NWR ย้อนหลัง บริษัทเนาวรัตน์พัฒนาการ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด