PAF 2 ( -0.08 -3.15% )

บริษัท แพนเอเซียฟุตแวร์ จำกัด (มหาชน)
Status : อัพเดท 29 พฤศจิกายน 2564

ราคาหุ้น PAF ย้อนหลัง

แสดง ราคาหุ้น “ PAF “ ย้อนหลัง
บริษัท แพนเอเซียฟุตแวร์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
29-11-20212.542.602.422.46 -0.08 -3.1522,256,23556,165
26-11-20212.762.782.542.54 -0.18 -6.6247,725,453127,419
25-11-20212.602.962.582.72 0.20 7.94305,353,333860,145
24-11-20212.522.622.482.52 0.00 0.0033,280,50385,090
23-11-20212.442.602.422.52 0.12 5.0065,235,579163,845
22-11-20212.382.442.382.40 0.02 0.843,066,5057,381
19-11-20212.462.482.382.38 -0.08 -3.255,199,37012,582
18-11-20212.382.522.382.46 0.08 3.3619,271,19747,593
17-11-20212.362.422.342.38 0.00 0.004,546,21010,794
16-11-20212.442.462.382.38 -0.06 -2.464,710,71211,323
15-11-20212.462.542.402.44 0.00 0.0016,196,80540,145
12-11-20212.442.482.422.44 0.00 0.004,822,14211,809
11-11-20212.482.562.422.44 -0.02 -0.8124,102,41960,140
10-11-20212.422.522.342.46 0.06 2.5023,429,72057,777
09-11-20212.382.422.322.40 0.04 1.696,777,89516,080
08-11-20212.442.522.362.36 -0.08 -3.2810,907,01326,487
05-11-20212.422.482.402.44 0.00 0.009,206,64622,489
04-11-20212.342.482.322.44 0.10 4.2720,442,91049,349
03-11-20212.382.482.302.34 0.04 1.7420,623,26149,214
03-11-20212.382.482.302.34 0.04 1.7420,623,26149,214
02-11-20212.682.682.302.30 -0.42 -15.4476,417,089192,730
02-11-20212.682.682.302.30 -0.42 -15.4476,417,089192,730
01-11-20212.622.762.602.72 0.12 4.62112,600,266304,327
29-10-20212.622.622.522.60 0.04 1.5611,364,29929,346
28-10-20212.602.742.562.56 -0.06 -2.2948,042,913128,536
27-10-20212.582.822.502.62 0.04 1.55102,278,797277,530
26-10-20212.462.702.462.58 0.14 5.7462,921,331164,824
25-10-20212.502.542.422.44 -0.04 -1.6110,970,99927,104
21-10-20212.522.602.462.48 -0.10 -3.8825,896,30765,545
20-10-20212.482.822.302.58 0.12 4.88155,460,381406,904
19-10-20212.562.662.462.46 -0.10 -3.9129,535,56475,125
18-10-20212.562.742.502.56 0.00 0.0044,131,746116,713
15-10-20212.882.882.502.56 -0.28 -9.8656,180,313150,768
14-10-20213.103.102.742.84 -0.22 -7.19182,122,846528,883
13-10-20212.483.142.283.06 0.54 21.43681,320,7561,970,032
12-10-20212.483.142.283.06 0.54 21.43681,320,7561,970,032
11-10-20212.702.942.442.52 0.04 1.61250,521,013684,989
08-10-20211.962.481.952.48 0.57 29.84366,947,115840,689
07-10-20211.731.921.681.91 0.18 10.4084,261,714153,805
06-10-20211.621.741.621.73 0.11 6.7925,497,91743,302
05-10-20211.581.651.571.62 0.04 2.533,703,9006,029
04-10-20211.571.601.571.58 0.01 0.64589,408933
01-10-20211.591.591.571.57 -0.02 -1.26516,500817
30-09-20211.601.651.591.59 -0.01 -0.621,827,4012,962
29-09-20211.601.621.571.60 0.01 0.63573,701910
28-09-20211.601.641.561.59 0.00 0.001,584,2152,531
27-09-20211.651.661.591.59 -0.05 -3.052,434,3013,940
23-09-20211.741.771.641.64 -0.07 -4.0912,400,67021,104
22-09-20211.641.751.631.71 0.08 4.9124,928,62642,728
21-09-20211.561.641.551.63 0.07 4.491,856,4752,981
20-09-20211.631.651.551.56 -0.07 -4.292,251,3153,605
17-09-20211.621.651.611.63 0.01 0.621,620,4332,643
16-09-20211.621.661.611.62 0.00 0.003,569,6185,846
15-09-20211.651.681.621.62 0.01 0.626,644,00710,945
14-09-20211.671.671.611.61 -0.05 -3.012,424,5613,944
13-09-20211.681.711.641.66 -0.01 -0.603,195,0005,321
10-09-20211.721.721.661.67 -0.02 -1.183,804,1006,396
09-09-20211.781.841.691.69 -0.09 -5.0615,867,50028,226
08-09-20211.801.831.701.78 -0.03 -1.6610,415,91618,391
07-09-20211.661.901.661.81 0.15 9.0450,422,82491,643
06-09-20211.671.671.621.66 0.01 0.61468,402773
03-09-20211.681.681.621.65 -0.02 -1.201,041,0321,708
02-09-20211.691.711.651.67 -0.01 -0.601,401,5002,352
01-09-20211.681.711.661.68 0.01 0.602,163,3003,647
31-08-20211.661.671.641.67 0.01 0.60630,1411,044
30-08-20211.691.691.651.66 0.00 0.00894,5261,488
27-08-20211.671.671.631.66 0.01 0.611,202,1491,986
26-08-20211.581.721.571.65 0.07 4.437,744,89212,874
25-08-20211.561.581.541.58 0.02 1.28568,921889
24-08-20211.561.571.531.56 0.02 1.30742,6551,154
23-08-20211.551.571.531.54 0.01 0.651,000,9961,549
20-08-20211.511.551.461.53 0.02 1.321,933,5582,927
19-08-20211.391.611.391.51 0.12 8.637,573,90011,587
18-08-20211.351.401.341.39 0.04 2.96761,3431,043
17-08-20211.381.381.281.35 -0.03 -2.171,090,9991,448
16-08-20211.531.561.341.38 -0.20 -12.662,008,2742,865
13-08-20211.601.621.511.58 -0.04 -2.471,094,3001,718
11-08-20211.641.641.561.62 -0.01 -0.611,900,2003,029
10-08-20211.651.651.611.63 0.00 0.00464,571757
09-08-20211.631.641.601.63 0.01 0.62418,730679
06-08-20211.651.651.601.62 -0.03 -1.82682,4801,102
05-08-20211.651.671.601.65 -0.01 -0.601,337,4252,179
04-08-20211.631.691.631.66 0.04 2.471,776,0002,944
03-08-20211.571.631.571.62 0.06 3.85839,5271,342
02-08-20211.661.661.561.56 -0.12 -7.142,063,1163,280
30-07-20211.751.751.651.68 -0.07 -4.001,589,7352,672
29-07-20211.771.771.701.75 -0.03 -1.692,417,4504,180
27-07-20211.801.801.751.78 -0.01 -0.561,201,4542,128
23-07-20211.801.841.781.79 -0.02 -1.101,005,6071,814
22-07-20211.801.821.791.81 0.01 0.561,556,4102,806
21-07-20211.801.811.771.80 0.01 0.56661,2911,184
20-07-20211.821.831.751.79 -0.05 -2.721,653,7962,945
20-07-20211.821.831.751.79 -0.05 -2.721,653,7962,945
19-07-20211.801.841.781.84 0.00 0.001,116,8002,017
16-07-20211.851.871.821.84 0.00 0.002,454,4994,525
15-07-20211.851.851.811.84 0.00 0.002,287,1004,177
14-07-20211.811.861.801.84 0.04 2.224,729,5068,671
13-07-20211.801.821.771.80 0.02 1.123,147,2005,656
12-07-20211.721.781.711.78 0.05 2.891,714,8002,990
09-07-20211.691.761.651.73 -0.01 -0.574,835,4078,193
08-07-20211.921.921.701.74 -0.16 -8.4212,139,97621,976
07-07-20211.862.041.851.90 0.04 2.1547,699,33393,561
06-07-20211.881.891.831.86 0.03 1.643,419,5806,388
05-07-20211.831.881.831.83 -0.01 -0.541,483,3372,733
02-07-20211.941.941.841.84 -0.06 -3.163,522,4926,670
01-07-20211.891.961.881.90 0.01 0.538,474,76816,340
30-06-20211.861.941.861.89 0.06 3.287,161,48413,608
29-06-20211.821.881.821.83 0.01 0.552,859,0015,305
28-06-20211.801.821.771.82 0.01 0.55993,0101,790
25-06-20211.801.851.791.81 0.01 0.561,654,5003,004
24-06-20211.841.861.761.80 -0.04 -2.173,007,5505,446
23-06-20211.901.951.841.84 -0.04 -2.135,208,1669,904
22-06-20211.851.971.831.88 0.07 3.877,021,32513,369
21-06-20211.841.891.791.81 -0.04 -2.162,993,3165,505
18-06-20211.941.951.851.85 -0.09 -4.646,223,53511,695
17-06-20212.022.021.941.94 -0.08 -3.967,124,38213,976
16-06-20212.042.102.002.02 -0.02 -0.985,649,40911,501
15-06-20212.042.202.002.04 0.02 0.9947,103,13799,162
14-06-20212.102.121.992.02 -0.12 -5.6122,402,15045,800
11-06-20211.962.141.882.14 0.21 10.8851,240,359104,033
10-06-20211.811.981.811.93 0.12 6.6319,020,82136,682
09-06-20211.821.841.801.81 -0.03 -1.631,882,6293,420
08-06-20211.891.891.841.84 -0.03 -1.601,552,7402,885
07-06-20211.851.921.851.87 0.03 1.635,353,62010,083
04-06-20211.781.941.781.84 0.06 3.3710,692,81520,104
02-06-20211.811.811.761.78 -0.02 -1.112,126,1583,807
01-06-20211.811.851.781.80 0.02 1.122,717,7034,906
31-05-20211.831.831.761.78 -0.04 -2.202,922,9025,205
28-05-20211.821.851.811.82 0.01 0.551,797,4383,282
27-05-20211.861.861.801.81 -0.03 -1.632,014,7743,677
25-05-20211.841.911.821.84 0.01 0.552,279,5714,234
24-05-20211.851.891.791.83 -0.04 -2.141,464,4162,678
21-05-20211.911.941.861.87 -0.04 -2.092,639,1515,018
20-05-20211.971.991.911.91 -0.11 -5.455,955,16311,640
19-05-20211.712.041.692.02 0.34 20.2425,774,05750,863
18-05-20211.571.691.521.68 -0.05 -2.8910,570,49017,003
17-05-20211.801.811.661.73 -0.13 -6.995,807,00010,043
14-05-20211.891.951.831.86 -0.05 -2.624,591,6028,675
13-05-20212.102.141.751.91 -0.23 -10.7515,294,64229,988
12-05-20212.222.222.142.14 -0.10 -4.466,758,37714,616
11-05-20212.282.322.202.24 -0.02 -0.885,904,16113,280
10-05-20212.262.342.202.26 0.02 0.897,740,37117,520
07-05-20212.222.302.182.24 0.08 3.7011,138,67325,062
06-05-20212.242.262.042.16 -0.08 -3.5710,168,12121,964
05-05-20212.242.382.222.24 0.02 0.9019,088,03243,722
30-04-20212.202.302.202.22 0.00 0.0015,381,00134,461
29-04-20212.182.362.122.22 0.02 0.9145,868,480103,272
28-04-20211.962.401.942.20 0.26 13.40169,543,154369,181
27-04-20212.022.041.901.94 -0.03 -1.5226,191,71751,870
26-04-20211.951.971.901.97 0.03 1.558,984,10017,369
23-04-20211.962.021.921.94 0.01 0.5212,416,97724,470
22-04-20212.022.021.931.93 -0.07 -3.5010,100,73619,856
21-04-20211.922.081.922.00 0.06 3.0921,132,65842,305
20-04-20212.022.041.921.94 -0.03 -1.5216,699,76233,036
19-04-20211.771.971.761.97 0.22 12.5728,123,00553,473
16-04-20211.741.771.701.75 -0.04 -2.237,184,45212,459
12-04-20211.841.851.661.79 -0.08 -4.2819,015,17533,685
09-04-20212.062.061.831.87 -0.06 -3.1125,439,07749,876
08-04-20212.002.161.881.93 0.10 5.4677,646,018157,473
07-04-20211.471.871.471.83 0.39 27.08141,862,945246,119
06-04-20211.611.611.441.44 -0.14 -8.8613,990,12220,980
05-04-20211.611.611.441.44 -0.14 -8.8613,990,12220,980
02-04-20211.551.611.541.58 0.04 2.6037,710,35259,762
01-04-20211.541.581.521.54 0.02 1.3224,010,94537,171
31-03-20211.521.541.461.52 0.04 2.7010,809,11216,239
30-03-20211.471.511.441.48 0.03 2.076,526,0959,576
29-03-20211.501.591.441.45 0.00 0.0023,991,31336,418
26-03-20211.351.691.291.45 0.10 7.4199,508,615151,820
25-03-20211.051.351.051.35 0.31 29.8176,146,72595,572
24-03-20211.041.071.021.04 0.01 0.974,700,7004,912
23-03-20211.041.091.031.03 -0.03 -2.834,029,7104,270
22-03-20211.021.071.021.06 0.04 3.923,878,2044,072
19-03-20211.041.071.021.02 -0.02 -1.923,787,0503,925
19-03-20211.041.071.021.02 -0.02 -1.923,787,0503,925
18-03-20211.061.061.031.04 -0.02 -1.892,197,4702,299
17-03-20211.081.091.041.06 -0.01 -0.932,502,6122,650
16-03-20211.071.131.061.07 0.00 0.009,087,1039,963
15-03-20211.021.090.991.07 0.06 5.948,968,7349,350
12-03-20211.041.111.011.01 -0.01 -0.989,916,81210,408
11-03-20210.911.190.911.02 0.05 5.1542,621,45244,731
10-03-20210.790.970.770.97 0.22 29.3344,465,30840,335

แสดง ราคาหุ้น PAF ย้อนหลัง บริษัท แพนเอเซียฟุตแวร์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3