PB 71 ( -0.25 -0.35% )

บริษัท เพรซิเดนท์ เบเกอรี่ จำกัด (มหาชน)
Status : อัพเดท 29 พฤศจิกายน 2564

ราคาหุ้น PB ย้อนหลัง

แสดง ราคาหุ้น “ PB “ ย้อนหลัง
บริษัท เพรซิเดนท์ เบเกอรี่ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
29-11-202171.0071.5069.7571.25 -0.25 -0.359,723687
26-11-202171.5071.5071.5071.50 0.00 0.001007
25-11-202171.2571.5071.2571.50 0.00 0.0050036
24-11-202170.5071.5070.2571.50 0.75 1.061,00070
23-11-202170.7570.7570.7570.75 -0.25 -0.351017
22-11-202171.2571.5070.0071.00 0.00 0.0012,702897
19-11-202175.0075.5070.7571.00 -4.00 -5.3323,1011,661
18-11-202171.0081.2570.2575.00 4.25 6.0130,4602,268
17-11-202170.7570.7570.7570.75 0.25 0.351027
16-11-202170.5070.5070.2570.50 0.25 0.3690063
15-11-202170.2570.5070.0070.25 0.00 0.005,901414
12-11-202170.0070.7569.7570.25 0.00 0.0032,2022,263
11-11-202170.0070.2569.5070.25 0.00 0.004,414308
10-11-202170.2570.2570.2570.25 -0.25 -0.3520014
09-11-202170.5070.5070.0070.50 0.00 0.002,000141
08-11-20210.000.000.000.00 0.00 0.0000
05-11-202169.7570.5069.7570.50 0.00 0.002,108148
04-11-202169.7570.5069.7570.50 0.00 0.002,200154
03-11-202170.0070.5070.0070.50 0.00 0.0080056
03-11-202170.0070.5070.0070.50 0.00 0.0080056
02-11-20210.000.000.000.00 0.00 0.0091
02-11-20210.000.000.000.00 0.00 0.0091
01-11-202169.7570.5069.7570.50 0.00 0.0061443
29-10-202170.0070.5069.7570.50 0.00 0.002,204154
28-10-202170.0070.5070.0070.50 0.00 0.003,507247
27-10-202170.0070.5069.7570.50 0.00 0.001,453102
26-10-202170.0070.5070.0070.50 0.00 0.0050035
25-10-202169.7570.5069.7570.50 0.25 0.363,303231
21-10-202170.0070.5070.0070.25 -0.25 -0.354,500316
20-10-202169.7570.5069.7570.50 0.00 0.005,001351
19-10-202170.5070.5069.7570.50 0.00 0.005,300371
18-10-202169.5070.5069.5070.50 0.50 0.712,500175
15-10-202170.0070.5070.0070.00 -0.50 -0.718,123569
14-10-202170.0070.5070.0070.50 0.00 0.0020014
13-10-202170.5070.5070.5070.50 0.00 0.0023417
12-10-202170.5070.5070.5070.50 0.00 0.0023417
11-10-202170.5070.5070.5070.50 0.00 0.0020014
08-10-202170.0070.5069.7570.50 0.00 0.001,817127
07-10-202170.2570.5070.2570.50 0.00 0.001,40399
06-10-202169.7570.5069.7570.50 0.00 0.004,409310
05-10-202170.2570.5069.7570.50 0.25 0.3626,6181,868
04-10-202169.7570.2569.7570.25 0.00 0.001,927135
01-10-202170.2570.2569.7570.25 0.50 0.721,40098
30-09-202169.7569.7569.7569.75 -0.50 -0.711027
29-09-202170.0070.2569.7570.25 0.00 0.005,600392
28-09-202170.2570.2569.7570.25 0.00 0.006,300441
27-09-202169.7570.2569.7570.25 0.00 0.001,600112
23-09-202170.2570.2569.7570.25 0.00 0.0011,100777
22-09-202170.2570.2569.7570.25 0.00 0.006,824478
21-09-202170.0070.5070.0070.25 -0.25 -0.358,703611
20-09-202170.0070.5070.0070.50 0.00 0.0014,3211,006
17-09-202170.2570.5070.2570.50 0.00 0.003,001211
16-09-202170.2570.5070.0070.50 0.00 0.003,600253
15-09-202170.0070.5069.7570.50 0.00 0.006,617465
14-09-202170.0070.5070.0070.50 0.00 0.002,100147
13-09-202170.0070.5070.0070.50 0.00 0.001,806127
10-09-202169.7570.5069.7570.50 0.00 0.004,804338
09-09-202170.2570.5069.5070.50 0.00 0.004,801336
08-09-202170.0070.5069.7570.50 0.00 0.001,705120
07-09-202170.5070.5069.7570.50 0.00 0.002,548179
06-09-202169.2570.5069.0070.50 0.00 0.007,213505
03-09-202170.5070.5070.0070.50 0.00 0.005,633395
02-09-202170.7570.7570.0070.50 0.00 0.001,40999
01-09-202170.5070.7570.2570.50 0.00 0.004,285302
31-08-202170.2570.5070.2570.50 0.50 0.7154138
30-08-202170.0070.0070.0070.00 0.00 0.003,908274
27-08-202169.7570.0069.5070.00 0.00 0.003,431239
26-08-202169.0070.0069.0070.00 0.50 0.7219,1001,329
25-08-202169.0069.5069.0069.50 0.00 0.0091363
24-08-202169.5069.5069.0069.50 0.00 0.005,300368
23-08-202169.2569.5069.0069.50 0.00 0.004,610319
20-08-202168.2569.5068.2569.50 0.25 0.366,607457
19-08-202169.0069.2569.0069.25 0.00 0.001,35093
18-08-202169.0069.2568.7569.25 0.25 0.3611,612801
17-08-202168.7569.0068.7569.00 0.00 0.002,067142
16-08-202168.7569.0068.0069.00 0.00 0.002,200150
13-08-202168.7569.0068.7569.00 0.00 0.0080255
11-08-202168.2569.0068.2569.00 0.00 0.0080956
10-08-202168.7569.0068.5069.00 0.00 0.002,913200
09-08-20210.000.000.000.00 0.00 0.0010
06-08-202169.0069.0069.0069.00 0.00 0.001007
05-08-20210.000.000.000.00 0.00 0.00101
04-08-20210.000.000.000.00 0.00 0.0000
03-08-202168.5069.0068.5069.00 0.00 0.0050835
02-08-202168.2569.0068.2569.00 0.00 0.001,535105
30-07-202168.2569.0068.0069.00 0.00 0.004,906336
29-07-202168.2569.0068.2569.00 0.00 0.0090162
27-07-202168.2569.0068.2569.00 0.00 0.002,001137
23-07-202168.5069.0068.5069.00 0.00 0.001,01070
22-07-202168.7569.0068.0069.00 1.00 1.475,122351
21-07-202168.0068.7567.5068.00 -1.00 -1.452,909198
20-07-202168.0069.0067.0069.00 0.00 0.0014,8091,005
20-07-202168.0069.0067.0069.00 0.00 0.0014,8091,005
19-07-202168.7569.0067.5069.00 0.00 0.0012,814875
16-07-202169.0069.0068.2569.00 0.00 0.0041829
15-07-202169.0069.0069.0069.00 0.00 0.0026118
14-07-202168.0069.0068.0069.00 1.00 1.478,100555
13-07-202168.2569.0068.0068.00 -1.00 -1.4515,7011,074
12-07-202169.0069.0069.0069.00 0.25 0.3634824
09-07-202168.2568.7567.5068.75 -0.25 -0.367,801532
08-07-202168.2569.0068.0069.00 0.00 0.008,102554
07-07-202168.2569.2568.0069.00 0.00 0.008,569586
06-07-202168.7569.0068.7569.00 0.00 0.002,250155
05-07-202169.0069.0067.7569.00 -0.25 -0.366,900472
02-07-202168.5069.2568.5069.25 0.25 0.362,501172
01-07-202168.0069.0068.0069.00 0.00 0.0012,600860
30-06-202169.0069.0068.2569.00 0.00 0.0090562
29-06-202169.0069.0069.0069.00 0.00 0.0030821
28-06-202168.7569.0068.7569.00 0.00 0.002,203151
25-06-202168.2569.0068.2569.00 0.00 0.0062143
24-06-202168.0069.0068.0069.00 0.00 0.0080455
23-06-20210.000.000.000.00 0.00 0.0010
22-06-202169.0069.0068.0069.00 0.00 0.0031,8012,170
21-06-202168.7569.0068.2569.00 0.00 0.006,204425
18-06-202169.2569.2568.7569.00 0.00 0.0050135
17-06-202169.0069.5069.0069.00 -0.50 -0.722,013139
16-06-202169.5069.5069.0069.50 0.00 0.003,211223
15-06-20210.000.000.000.00 0.00 0.0000
14-06-202168.7569.5068.7569.50 0.25 0.3618,7011,290
11-06-202169.2569.2569.0069.25 0.00 0.0081356
10-06-202169.0069.2569.0069.25 0.00 0.001,800124
09-06-202168.7569.2568.7569.25 0.00 0.001,10176
08-06-202169.2569.2568.7569.25 0.00 0.001,00069
07-06-202169.2569.2568.7569.25 0.00 0.008,169564
04-06-202169.2569.2569.0069.25 0.00 0.001,700118
02-06-202169.2569.2568.7569.25 0.50 0.734,111283
01-06-202169.7569.7568.5068.75 -0.25 -0.366,902476
31-05-202169.0069.2568.0069.00 0.00 0.003,413233
28-05-202168.7569.0068.7569.00 0.00 0.009,701669
27-05-202168.7569.0068.7569.00 0.00 0.002,401166
25-05-202168.7569.0068.7569.00 0.00 0.001,747121
24-05-202168.7569.0068.7569.00 0.00 0.008,001552
21-05-202169.0069.0069.0069.00 0.00 0.002,315160
20-05-202168.5069.0067.5069.00 0.00 0.0013,211901
19-05-202169.0069.0068.5069.00 0.00 0.001,702117
18-05-202169.0069.0069.0069.00 0.00 0.006,810470
17-05-202169.0069.0068.0069.00 0.00 0.0040,6282,783
14-05-202168.5069.0068.5069.00 0.00 0.0050635
13-05-202169.0069.0068.0069.00 0.00 0.006,801466
12-05-202169.0069.0069.0069.00 -0.25 -0.3614,7151,015
11-05-202169.5069.5068.5069.25 -0.25 -0.3613,800948
10-05-202169.7569.7569.0069.50 0.00 0.0010,013692
07-05-202169.0069.5069.0069.50 0.25 0.3611,001759
06-05-202169.0069.2568.7569.25 0.25 0.367,900544
05-05-202169.7569.7568.2569.00 -0.75 -1.08181,42712,456
30-04-202169.7569.7569.7569.75 0.00 0.0072050
29-04-202169.5070.0069.5069.75 0.00 0.002,111147
28-04-202169.7569.7569.7569.75 0.00 0.001027
27-04-202169.7569.7569.7569.75 0.00 0.0020114
26-04-202169.0069.7569.0069.75 -0.25 -0.366,641460
23-04-202170.0070.0069.5070.00 0.00 0.001,823127
22-04-202169.5070.0069.5070.00 0.00 0.001,700119
21-04-202169.5070.0069.5070.00 0.00 0.005,007348
20-04-202169.2570.0069.2570.00 0.00 0.003,600250
19-04-202169.7570.0069.5070.00 0.00 0.005,105356
16-04-202169.2570.0069.2570.00 0.00 0.009,690674
12-04-202170.0070.0070.0070.00 -0.25 -0.3620815
09-04-202169.2570.2569.2570.25 0.00 0.001,10978
08-04-202170.2570.2570.2570.25 0.25 0.361007
07-04-202169.2570.0069.2570.00 0.00 0.002,800195
06-04-202169.7570.0069.2570.00 0.50 0.725,500382
05-04-202169.7570.0069.2570.00 0.50 0.725,500382
02-04-202169.5069.7569.0069.50 -0.25 -0.3627,9001,929
01-04-202169.5069.7569.0069.75 -0.25 -0.3655,2013,811
31-03-202169.5070.0069.5070.00 0.25 0.368,127565
30-03-202169.5070.0069.5069.75 -0.25 -0.3612,300856
29-03-202169.5070.0069.5070.00 0.00 0.0031,9052,219
26-03-202170.0070.0069.5070.00 0.00 0.005,405377
25-03-202169.7570.0069.5070.00 0.00 0.004,609321
24-03-202169.7570.0069.5070.00 0.00 0.002,000140
23-03-202169.7570.0069.5070.00 0.00 0.007,205502
22-03-202170.0070.0070.0070.00 0.00 0.001,10077
19-03-202169.7570.0069.7570.00 -0.25 -0.361,504105
19-03-202169.7570.0069.7570.00 -0.25 -0.361,504105
18-03-202169.7570.2569.7570.25 0.00 0.002,200154
17-03-202170.0070.2570.0070.25 0.00 0.001,20084
16-03-202170.0070.2570.0070.25 0.25 0.368,500595
15-03-202169.5070.0069.5070.00 0.00 0.005,100356
12-03-202169.7570.0069.5070.00 0.00 0.002,200154
11-03-202169.7570.0069.5070.00 0.00 0.003,600251
10-03-202169.7570.0069.5070.00 0.25 0.3610,401725

แสดง ราคาหุ้น PB ย้อนหลัง บริษัท เพรซิเดนท์ เบเกอรี่ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3