PG 6 ( -0.20 -3.39% )
บริษัท ประชาอาภรณ์ จำกัด (มหาชน)
Status : อัพเดท 12 เมษายน 2564
ราคาหุ้น PG ย้อนหลัง
แสดง ราคาหุ้น “ PG “ ย้อนหลัง
บริษัท ประชาอาภรณ์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 12-04-2021 | 5.75 | 5.95 | 5.70 | 5.70 | -0.20 | -3.39 | 4,702 | 27 |
| 09-04-2021 | 5.70 | 6.10 | 5.70 | 5.90 | 0.20 | 3.51 | 29,902 | 176 |
| 08-04-2021 | 5.75 | 6.00 | 5.70 | 5.70 | -0.05 | -0.87 | 2,418 | 14 |
| 07-04-2021 | 5.75 | 5.80 | 5.65 | 5.75 | -0.30 | -4.96 | 7,201 | 41 |
| 06-04-2021 | 6.05 | 6.05 | 5.80 | 6.05 | 0.00 | 0.00 | 5,801 | 34 |
| 05-04-2021 | 6.05 | 6.05 | 5.80 | 6.05 | 0.00 | 0.00 | 5,801 | 34 |
| 02-04-2021 | 6.05 | 6.10 | 6.00 | 6.05 | 0.00 | 0.00 | 3,701 | 22 |
| 01-04-2021 | 5.90 | 6.10 | 5.80 | 6.05 | 0.05 | 0.83 | 6,901 | 40 |
| 31-03-2021 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 1,000 | 6 |
| 30-03-2021 | 6.00 | 6.15 | 5.95 | 6.00 | -0.15 | -2.44 | 3,426 | 21 |
| 29-03-2021 | 6.00 | 6.15 | 5.90 | 6.15 | 0.05 | 0.82 | 10,800 | 65 |
| 26-03-2021 | 6.10 | 6.30 | 6.05 | 6.10 | 0.00 | 0.00 | 4,330 | 26 |
| 25-03-2021 | 6.40 | 6.50 | 6.10 | 6.10 | -0.30 | -4.69 | 57,500 | 360 |
| 24-03-2021 | 5.30 | 6.65 | 5.30 | 6.40 | 1.25 | 24.27 | 155,178 | 973 |
| 23-03-2021 | 5.15 | 5.25 | 5.00 | 5.15 | 0.00 | 0.00 | 2,200 | 11 |
| 22-03-2021 | 5.00 | 5.15 | 4.98 | 5.15 | 0.15 | 3.00 | 4,700 | 24 |
| 19-03-2021 | 5.20 | 5.30 | 5.00 | 5.00 | -0.20 | -3.85 | 71,012 | 357 |
| 19-03-2021 | 5.20 | 5.30 | 5.00 | 5.00 | -0.20 | -3.85 | 71,012 | 357 |
| 18-03-2021 | 5.20 | 5.20 | 5.20 | 5.20 | -0.10 | -1.89 | 100 | 1 |
| 17-03-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-03-2021 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 | 1,500 | 8 |
| 15-03-2021 | 5.30 | 5.30 | 5.30 | 5.30 | 0.05 | 0.95 | 100 | 1 |
| 12-03-2021 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 | 4,201 | 22 |
| 11-03-2021 | 5.30 | 5.30 | 5.25 | 5.25 | -0.05 | -0.94 | 6,001 | 32 |
| 10-03-2021 | 5.20 | 5.30 | 5.20 | 5.30 | 0.10 | 1.92 | 1,701 | 9 |
| 09-03-2021 | 5.15 | 5.20 | 5.15 | 5.20 | 0.05 | 0.97 | 3,600 | 19 |
| 08-03-2021 | 5.15 | 5.15 | 5.15 | 5.15 | 0.10 | 1.98 | 200 | 1 |
| 05-03-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-03-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-03-2021 | 5.05 | 5.05 | 5.05 | 5.05 | -0.10 | -1.94 | 1,000 | 5 |
| 02-03-2021 | 5.15 | 5.15 | 5.15 | 5.15 | 0.15 | 3.00 | 700 | 4 |
| 01-03-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-02-2021 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20 | 4.17 | 2,000 | 10 |
| 24-02-2021 | 5.20 | 5.20 | 4.80 | 4.80 | -0.40 | -7.69 | 6,004 | 30 |
| 23-02-2021 | 5.05 | 5.20 | 5.05 | 5.20 | 0.34 | 7.00 | 3,500 | 18 |
| 22-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-02-2021 | 4.84 | 4.86 | 4.84 | 4.86 | -0.19 | -3.76 | 800 | 4 |
| 18-02-2021 | 4.80 | 5.05 | 4.80 | 5.05 | 0.00 | 0.00 | 211 | 1 |
| 17-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-02-2021 | 5.05 | 5.05 | 5.05 | 5.05 | 0.05 | 1.00 | 100 | 1 |
| 15-02-2021 | 4.94 | 5.00 | 4.64 | 5.00 | 0.08 | 1.63 | 1,900 | 9 |
| 11-02-2021 | 4.52 | 5.00 | 4.52 | 4.92 | -0.08 | -1.60 | 5,600 | 26 |
| 10-02-2021 | 4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 0.00 | 5,208 | 25 |
| 09-02-2021 | 5.00 | 5.05 | 5.00 | 5.00 | 0.28 | 5.93 | 800 | 4 |
| 08-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8 | 0 |
| 05-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-01-2021 | 4.88 | 4.88 | 4.72 | 4.72 | -0.12 | -2.48 | 400 | 2 |
| 26-01-2021 | 4.70 | 4.84 | 4.70 | 4.84 | -0.16 | -3.20 | 871 | 4 |
| 25-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 0 |
| 22-01-2021 | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 0.00 | 766 | 4 |
| 21-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 20-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-01-2021 | 4.68 | 5.00 | 4.68 | 5.00 | 0.04 | 0.81 | 3,800 | 18 |
| 13-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-01-2021 | 4.90 | 4.96 | 4.90 | 4.96 | 0.02 | 0.40 | 400 | 2 |
| 08-01-2021 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 0.00 | 200 | 1 |
| 07-01-2021 | 4.78 | 4.94 | 4.78 | 4.94 | 0.14 | 2.92 | 1,288 | 6 |
| 06-01-2021 | 4.90 | 4.90 | 4.78 | 4.80 | 0.10 | 2.13 | 1,402 | 7 |
| 05-01-2021 | 4.66 | 4.80 | 4.64 | 4.70 | 0.00 | 0.00 | 31,001 | 145 |
| 04-01-2021 | 4.66 | 4.98 | 4.64 | 4.70 | -0.26 | -5.24 | 135,500 | 639 |
| 30-12-2020 | 4.96 | 4.96 | 4.72 | 4.96 | 0.06 | 1.22 | 3,900 | 19 |
| 29-12-2020 | 4.76 | 4.90 | 4.76 | 4.90 | 0.04 | 0.82 | 5,900 | 28 |
| 28-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-12-2020 | 4.88 | 4.88 | 4.86 | 4.86 | 0.00 | 0.00 | 200 | 1 |
| 15-12-2020 | 4.86 | 4.86 | 4.86 | 4.86 | 0.22 | 4.74 | 100 | 0 |
| 14-12-2020 | 4.66 | 4.66 | 4.64 | 4.64 | -0.16 | -3.33 | 3,800 | 18 |
| 11-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-12-2020 | 4.70 | 4.88 | 4.70 | 4.80 | -0.06 | -1.23 | 900 | 4 |
| 04-12-2020 | 4.68 | 4.86 | 4.64 | 4.86 | 0.16 | 3.40 | 19,700 | 93 |
| 03-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-11-2020 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 10,000 | 47 |
| 23-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-11-2020 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 6,000 | 28 |
| 16-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 0 |
| 11-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-11-2020 | 4.70 | 4.70 | 4.70 | 4.70 | 0.18 | 3.98 | 500 | 2 |
| 09-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-11-2020 | 4.52 | 4.52 | 4.52 | 4.52 | -0.18 | -3.83 | 500 | 2 |
| 05-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-10-2020 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 600 | 3 |
| 29-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-10-2020 | 4.48 | 4.70 | 4.48 | 4.70 | -0.02 | -0.42 | 200 | 1 |
| 22-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-10-2020 | 4.72 | 4.72 | 4.72 | 4.72 | 0.02 | 0.43 | 1,000 | 5 |
| 20-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-10-2020 | 4.74 | 4.74 | 4.70 | 4.70 | 0.34 | 7.80 | 1,701 | 8 |
| 16-10-2020 | 4.70 | 4.70 | 4.36 | 4.36 | -0.30 | -6.44 | 1,100 | 5 |
| 15-10-2020 | 4.66 | 4.66 | 4.66 | 4.66 | 0.28 | 6.39 | 100 | 0 |
| 14-10-2020 | 4.40 | 4.40 | 4.38 | 4.38 | -0.12 | -2.67 | 1,000 | 4 |
| 12-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-10-2020 | 4.52 | 4.52 | 4.40 | 4.40 | -0.28 | -5.98 | 1,600 | 7 |
| 06-10-2020 | 4.62 | 4.70 | 4.62 | 4.68 | 0.08 | 1.74 | 1,200 | 6 |
| 05-10-2020 | 4.58 | 4.60 | 4.58 | 4.60 | 0.02 | 0.44 | 1,000 | 5 |
| 02-10-2020 | 4.40 | 4.58 | 4.38 | 4.58 | 0.08 | 1.78 | 500 | 2 |
| 01-10-2020 | 4.52 | 4.52 | 4.40 | 4.50 | -0.10 | -2.17 | 700 | 3 |
| 30-09-2020 | 4.60 | 4.60 | 4.60 | 4.60 | 0.02 | 0.44 | 100 | 0 |
| 29-09-2020 | 4.58 | 4.58 | 4.58 | 4.58 | 0.06 | 1.33 | 200 | 1 |
| 28-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-09-2020 | 4.58 | 4.58 | 4.50 | 4.52 | -0.26 | -5.44 | 3,800 | 17 |
| 24-09-2020 | 4.76 | 4.78 | 4.76 | 4.78 | 0.00 | 0.00 | 1,300 | 6 |
| 22-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 17-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-09-2020 | 4.74 | 4.74 | 4.74 | 4.74 | 0.06 | 1.28 | 1,000 | 5 |
| 11-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-09-2020 | 4.72 | 4.72 | 4.68 | 4.68 | -0.02 | -0.43 | 708,000 | 3,174 |
| 09-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-09-2020 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 7,400 | 35 |
| 02-09-2020 | 4.70 | 4.70 | 4.70 | 4.70 | -0.02 | -0.42 | 600 | 3 |
| 01-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-08-2020 | 4.50 | 4.72 | 4.46 | 4.72 | 0.14 | 3.06 | 300 | 1 |
| 27-08-2020 | 4.58 | 4.58 | 4.58 | 4.58 | 0.16 | 3.62 | 100 | 0 |
| 26-08-2020 | 4.36 | 4.60 | 4.36 | 4.42 | -0.32 | -6.75 | 1,600 | 7 |
| 25-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-08-2020 | 4.74 | 4.74 | 4.74 | 4.74 | 0.04 | 0.85 | 100 | 0 |
| 14-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-08-2020 | 4.70 | 4.70 | 4.70 | 4.70 | 0.20 | 4.44 | 2,000 | 9 |
| 07-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-08-2020 | 4.54 | 4.54 | 4.50 | 4.50 | 0.00 | 0.00 | 400 | 2 |
| 05-08-2020 | 4.52 | 4.58 | 4.50 | 4.50 | -0.20 | -4.26 | 6,000 | 27 |
| 04-08-2020 | 4.50 | 4.70 | 4.50 | 4.70 | 0.20 | 4.44 | 1,183 | 5 |
| 03-08-2020 | 4.50 | 4.50 | 4.50 | 4.50 | -0.10 | -2.17 | 2,000 | 9 |
| 31-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-07-2020 | 4.64 | 4.64 | 4.60 | 4.60 | -0.08 | -1.71 | 3,100 | 14 |
| 24-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-07-2020 | 4.64 | 4.68 | 4.64 | 4.68 | 0.08 | 1.74 | 400 | 2 |
| 22-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-07-2020 | 4.58 | 4.60 | 4.58 | 4.60 | 0.02 | 0.44 | 900 | 4 |
| 20-07-2020 | 4.56 | 4.58 | 4.56 | 4.58 | 0.06 | 1.33 | 200 | 1 |
| 17-07-2020 | 4.74 | 4.74 | 4.52 | 4.52 | -0.22 | -4.64 | 16,300 | 74 |
| 16-07-2020 | 4.72 | 4.74 | 4.72 | 4.74 | 0.02 | 0.42 | 2,000 | 9 |
| 15-07-2020 | 4.72 | 4.72 | 4.72 | 4.72 | -0.02 | -0.42 | 9,100 | 43 |
| 14-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
แสดง ราคาหุ้น PG ย้อนหลัง บริษัท ประชาอาภรณ์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
