PM 9 ( -0.05 -0.58% )
บริษัท พรีเมียร์ มาร์เก็ตติ้ง จำกัด (มหาชน)
Status : อัพเดท 12 เมษายน 2564
ราคาหุ้น PM ย้อนหลัง
แสดง ราคาหุ้น “ PM “ ย้อนหลัง
บริษัท พรีเมียร์ มาร์เก็ตติ้ง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
12-04-2021 | 8.55 | 8.60 | 8.50 | 8.50 | -0.05 | -0.58 | 237,796 | 2,027 |
09-04-2021 | 8.50 | 8.60 | 8.50 | 8.55 | 0.05 | 0.59 | 188,961 | 1,618 |
08-04-2021 | 8.55 | 8.65 | 8.50 | 8.50 | -0.05 | -0.58 | 459,979 | 3,933 |
07-04-2021 | 8.60 | 8.65 | 8.50 | 8.55 | -0.10 | -1.16 | 722,082 | 6,195 |
06-04-2021 | 8.75 | 8.80 | 8.60 | 8.65 | -0.10 | -1.14 | 415,294 | 3,598 |
05-04-2021 | 8.75 | 8.80 | 8.60 | 8.65 | -0.10 | -1.14 | 415,294 | 3,598 |
02-04-2021 | 8.75 | 8.85 | 8.70 | 8.75 | 0.00 | 0.00 | 639,485 | 5,602 |
01-04-2021 | 8.85 | 8.85 | 8.75 | 8.75 | 0.00 | 0.00 | 275,606 | 2,423 |
31-03-2021 | 8.85 | 8.90 | 8.75 | 8.75 | -0.05 | -0.57 | 377,469 | 3,322 |
30-03-2021 | 8.80 | 8.90 | 8.75 | 8.80 | 0.00 | 0.00 | 621,202 | 5,479 |
29-03-2021 | 8.80 | 8.85 | 8.75 | 8.80 | 0.05 | 0.57 | 299,470 | 2,637 |
26-03-2021 | 8.70 | 8.80 | 8.65 | 8.75 | 0.05 | 0.57 | 579,516 | 5,068 |
25-03-2021 | 8.80 | 8.80 | 8.65 | 8.70 | -0.05 | -0.57 | 356,344 | 3,104 |
24-03-2021 | 8.65 | 8.75 | 8.60 | 8.75 | 0.10 | 1.16 | 550,094 | 4,774 |
23-03-2021 | 8.65 | 8.70 | 8.55 | 8.65 | 0.00 | 0.00 | 421,855 | 3,632 |
22-03-2021 | 8.65 | 8.70 | 8.55 | 8.65 | -0.05 | -0.57 | 788,089 | 6,789 |
19-03-2021 | 8.65 | 8.70 | 8.65 | 8.70 | -0.05 | -0.57 | 250,922 | 2,176 |
19-03-2021 | 8.65 | 8.70 | 8.65 | 8.70 | -0.05 | -0.57 | 250,922 | 2,176 |
18-03-2021 | 8.80 | 8.85 | 8.65 | 8.75 | -0.05 | -0.57 | 1,122,184 | 9,790 |
17-03-2021 | 8.90 | 8.90 | 8.70 | 8.80 | -0.10 | -1.12 | 660,366 | 5,813 |
16-03-2021 | 9.10 | 9.10 | 8.90 | 8.90 | -0.20 | -2.20 | 705,627 | 6,349 |
15-03-2021 | 9.10 | 9.15 | 9.00 | 9.10 | 0.00 | 0.00 | 791,150 | 7,149 |
12-03-2021 | 9.25 | 9.25 | 9.05 | 9.10 | -0.15 | -1.62 | 603,557 | 5,511 |
11-03-2021 | 9.00 | 9.30 | 8.85 | 9.25 | 0.40 | 4.52 | 2,688,110 | 24,495 |
10-03-2021 | 8.70 | 8.85 | 8.70 | 8.85 | 0.20 | 2.31 | 761,143 | 6,680 |
09-03-2021 | 8.70 | 8.70 | 8.60 | 8.65 | 0.05 | 0.58 | 350,238 | 3,033 |
08-03-2021 | 8.55 | 8.70 | 8.50 | 8.60 | 0.05 | 0.58 | 554,849 | 4,787 |
05-03-2021 | 8.50 | 8.65 | 8.50 | 8.55 | 0.00 | 0.00 | 465,141 | 3,988 |
04-03-2021 | 8.45 | 8.55 | 8.45 | 8.55 | 0.05 | 0.59 | 931,466 | 7,913 |
03-03-2021 | 8.40 | 8.55 | 8.30 | 8.50 | 0.10 | 1.19 | 1,040,308 | 8,731 |
02-03-2021 | 8.40 | 8.50 | 8.35 | 8.40 | -0.10 | -1.18 | 605,965 | 5,086 |
01-03-2021 | 8.40 | 8.55 | 8.40 | 8.50 | -0.45 | -5.03 | 1,528,755 | 12,917 |
25-02-2021 | 8.90 | 9.00 | 8.90 | 8.95 | 0.05 | 0.56 | 1,190,041 | 10,620 |
24-02-2021 | 8.95 | 8.95 | 8.75 | 8.90 | 0.00 | 0.00 | 998,408 | 8,803 |
23-02-2021 | 9.00 | 9.05 | 8.80 | 8.90 | -0.05 | -0.56 | 786,649 | 7,021 |
22-02-2021 | 8.90 | 9.05 | 8.90 | 8.95 | 0.00 | 0.00 | 517,649 | 4,641 |
19-02-2021 | 9.00 | 9.00 | 8.95 | 8.95 | -0.05 | -0.56 | 452,538 | 4,062 |
18-02-2021 | 8.95 | 9.05 | 8.95 | 9.00 | 0.00 | 0.00 | 389,804 | 3,504 |
17-02-2021 | 9.05 | 9.05 | 8.95 | 9.00 | 0.00 | 0.00 | 475,985 | 4,283 |
16-02-2021 | 9.10 | 9.15 | 9.00 | 9.00 | -0.05 | -0.55 | 663,438 | 5,995 |
15-02-2021 | 8.95 | 9.05 | 8.95 | 9.05 | 0.10 | 1.12 | 1,244,586 | 11,212 |
11-02-2021 | 8.90 | 8.95 | 8.80 | 8.95 | 0.25 | 2.87 | 1,316,253 | 11,727 |
10-02-2021 | 8.80 | 8.80 | 8.70 | 8.70 | -0.05 | -0.57 | 624,918 | 5,479 |
09-02-2021 | 8.80 | 8.80 | 8.70 | 8.75 | 0.00 | 0.00 | 297,426 | 2,603 |
08-02-2021 | 8.75 | 8.80 | 8.65 | 8.75 | 0.05 | 0.57 | 373,842 | 3,266 |
05-02-2021 | 8.65 | 8.70 | 8.65 | 8.70 | 0.10 | 1.16 | 103,907 | 899 |
04-02-2021 | 8.75 | 8.75 | 8.60 | 8.60 | -0.10 | -1.15 | 156,601 | 1,359 |
03-02-2021 | 8.70 | 8.75 | 8.65 | 8.70 | 0.00 | 0.00 | 224,214 | 1,947 |
02-02-2021 | 8.65 | 8.70 | 8.60 | 8.70 | 0.10 | 1.16 | 88,800 | 767 |
01-02-2021 | 8.55 | 8.65 | 8.55 | 8.60 | -0.05 | -0.58 | 194,500 | 1,669 |
29-01-2021 | 8.60 | 8.65 | 8.55 | 8.65 | 0.05 | 0.58 | 109,444 | 940 |
28-01-2021 | 8.70 | 8.70 | 8.60 | 8.60 | -0.15 | -1.71 | 296,407 | 2,560 |
27-01-2021 | 8.80 | 8.80 | 8.65 | 8.75 | 0.00 | 0.00 | 257,328 | 2,243 |
26-01-2021 | 8.70 | 8.75 | 8.55 | 8.75 | 0.00 | 0.00 | 476,473 | 4,122 |
25-01-2021 | 8.65 | 8.75 | 8.65 | 8.75 | 0.10 | 1.16 | 240,398 | 2,084 |
22-01-2021 | 8.80 | 8.80 | 8.60 | 8.65 | -0.05 | -0.57 | 374,710 | 3,258 |
21-01-2021 | 8.75 | 8.85 | 8.65 | 8.70 | -0.05 | -0.57 | 366,900 | 3,210 |
20-01-2021 | 8.60 | 8.80 | 8.60 | 8.75 | 0.15 | 1.74 | 746,158 | 6,491 |
19-01-2021 | 8.50 | 8.65 | 8.50 | 8.60 | 0.10 | 1.18 | 841,913 | 7,227 |
18-01-2021 | 8.60 | 8.60 | 8.50 | 8.50 | -0.05 | -0.58 | 495,315 | 4,240 |
15-01-2021 | 8.50 | 8.60 | 8.50 | 8.55 | 0.05 | 0.59 | 348,924 | 2,982 |
14-01-2021 | 8.50 | 8.55 | 8.40 | 8.50 | 0.00 | 0.00 | 327,111 | 2,771 |
13-01-2021 | 8.55 | 8.55 | 8.45 | 8.50 | 0.00 | 0.00 | 267,234 | 2,272 |
12-01-2021 | 8.45 | 8.55 | 8.45 | 8.50 | 0.00 | 0.00 | 261,817 | 2,222 |
11-01-2021 | 8.55 | 8.55 | 8.40 | 8.50 | 0.10 | 1.19 | 592,354 | 5,040 |
08-01-2021 | 8.40 | 8.45 | 8.30 | 8.40 | 0.05 | 0.60 | 729,741 | 6,132 |
07-01-2021 | 8.30 | 8.40 | 8.30 | 8.35 | 0.05 | 0.60 | 263,138 | 2,196 |
06-01-2021 | 8.30 | 8.30 | 8.20 | 8.30 | 0.05 | 0.61 | 494,960 | 4,089 |
05-01-2021 | 8.20 | 8.30 | 8.10 | 8.25 | 0.05 | 0.61 | 287,056 | 2,353 |
04-01-2021 | 7.95 | 8.20 | 7.80 | 8.20 | 0.15 | 1.86 | 614,135 | 4,938 |
30-12-2020 | 8.10 | 8.30 | 8.05 | 8.05 | -0.10 | -1.23 | 503,755 | 4,097 |
29-12-2020 | 8.20 | 8.25 | 8.10 | 8.15 | -0.05 | -0.61 | 260,247 | 2,117 |
28-12-2020 | 8.25 | 8.25 | 8.10 | 8.20 | -0.05 | -0.61 | 516,914 | 4,226 |
25-12-2020 | 8.15 | 8.25 | 8.15 | 8.25 | 0.10 | 1.23 | 521,842 | 4,265 |
24-12-2020 | 8.00 | 8.20 | 8.00 | 8.15 | 0.10 | 1.24 | 450,128 | 3,653 |
23-12-2020 | 8.00 | 8.10 | 8.00 | 8.05 | 0.00 | 0.00 | 574,504 | 4,630 |
22-12-2020 | 7.90 | 8.10 | 7.90 | 8.05 | 0.05 | 0.63 | 1,101,531 | 8,807 |
21-12-2020 | 7.70 | 8.20 | 7.70 | 8.00 | -0.40 | -4.76 | 1,781,415 | 14,274 |
18-12-2020 | 8.50 | 8.55 | 8.35 | 8.40 | -0.10 | -1.18 | 761,700 | 6,433 |
17-12-2020 | 8.55 | 8.55 | 8.40 | 8.50 | 0.00 | 0.00 | 543,333 | 4,606 |
16-12-2020 | 8.55 | 8.55 | 8.45 | 8.50 | -0.05 | -0.58 | 382,066 | 3,258 |
15-12-2020 | 8.60 | 8.60 | 8.40 | 8.55 | 0.05 | 0.59 | 319,220 | 2,703 |
14-12-2020 | 8.60 | 8.60 | 8.45 | 8.50 | -0.05 | -0.58 | 584,972 | 4,988 |
11-12-2020 | 8.45 | 8.60 | 8.40 | 8.55 | 0.20 | 2.40 | 827,576 | 7,027 |
10-12-2020 | 8.45 | 8.60 | 8.40 | 8.55 | 0.20 | 2.40 | 827,576 | 7,027 |
09-12-2020 | 8.45 | 8.60 | 8.40 | 8.55 | 0.20 | 2.40 | 827,576 | 7,027 |
08-12-2020 | 8.40 | 8.45 | 8.30 | 8.35 | -0.10 | -1.18 | 654,814 | 5,485 |
04-12-2020 | 8.45 | 8.45 | 8.35 | 8.45 | 0.05 | 0.60 | 310,922 | 2,620 |
03-12-2020 | 8.40 | 8.45 | 8.35 | 8.40 | 0.05 | 0.60 | 284,405 | 2,382 |
02-12-2020 | 8.45 | 8.50 | 8.35 | 8.35 | -0.10 | -1.18 | 563,012 | 4,735 |
01-12-2020 | 8.50 | 8.55 | 8.45 | 8.45 | 0.00 | 0.00 | 373,702 | 3,167 |
30-11-2020 | 8.45 | 8.50 | 8.40 | 8.45 | -0.05 | -0.59 | 421,009 | 3,557 |
27-11-2020 | 8.50 | 8.55 | 8.45 | 8.50 | 0.05 | 0.59 | 340,161 | 2,890 |
26-11-2020 | 8.45 | 8.50 | 8.45 | 8.45 | 0.00 | 0.00 | 245,866 | 2,081 |
25-11-2020 | 8.50 | 8.55 | 8.45 | 8.45 | 0.00 | 0.00 | 492,008 | 4,173 |
24-11-2020 | 8.60 | 8.60 | 8.45 | 8.45 | -0.10 | -1.17 | 538,403 | 4,590 |
23-11-2020 | 8.65 | 8.65 | 8.50 | 8.55 | -0.15 | -1.72 | 933,802 | 7,998 |
20-11-2020 | 8.70 | 8.75 | 8.65 | 8.70 | 0.00 | 0.00 | 978,902 | 8,513 |
19-11-2020 | 8.60 | 8.75 | 8.50 | 8.70 | 0.15 | 1.75 | 2,373,913 | 20,460 |
18-11-2020 | 8.45 | 8.60 | 8.40 | 8.55 | 0.10 | 1.18 | 2,222,116 | 18,912 |
17-11-2020 | 8.45 | 8.50 | 8.35 | 8.45 | 0.10 | 1.20 | 3,400,200 | 28,502 |
16-11-2020 | 8.45 | 8.55 | 8.30 | 8.35 | 0.00 | 0.00 | 3,480,301 | 29,222 |
13-11-2020 | 8.35 | 8.35 | 8.20 | 8.35 | 0.05 | 0.60 | 1,281,702 | 10,597 |
12-11-2020 | 8.30 | 8.35 | 8.05 | 8.30 | 0.00 | 0.00 | 846,423 | 6,966 |
11-11-2020 | 8.35 | 8.35 | 8.10 | 8.30 | 0.00 | 0.00 | 720,301 | 5,892 |
10-11-2020 | 8.30 | 8.35 | 8.15 | 8.30 | 0.05 | 0.61 | 1,826,215 | 15,040 |
09-11-2020 | 8.15 | 8.30 | 8.05 | 8.25 | 0.20 | 2.48 | 902,217 | 7,375 |
06-11-2020 | 8.00 | 8.20 | 8.00 | 8.05 | 0.00 | 0.00 | 1,039,728 | 8,415 |
05-11-2020 | 8.10 | 8.15 | 7.85 | 8.05 | 0.45 | 5.92 | 2,331,190 | 18,722 |
04-11-2020 | 7.60 | 7.65 | 7.50 | 7.60 | 0.00 | 0.00 | 374,822 | 2,837 |
03-11-2020 | 7.50 | 7.60 | 7.40 | 7.60 | 0.20 | 2.70 | 334,202 | 2,508 |
02-11-2020 | 7.35 | 7.40 | 7.30 | 7.40 | 0.00 | 0.00 | 392,713 | 2,885 |
30-10-2020 | 7.50 | 7.50 | 7.30 | 7.40 | -0.10 | -1.33 | 479,841 | 3,569 |
29-10-2020 | 7.45 | 7.50 | 7.35 | 7.50 | 0.00 | 0.00 | 313,300 | 2,327 |
28-10-2020 | 7.40 | 7.55 | 7.40 | 7.50 | 0.10 | 1.35 | 161,400 | 1,206 |
27-10-2020 | 7.35 | 7.50 | 7.30 | 7.40 | 0.00 | 0.00 | 430,899 | 3,173 |
26-10-2020 | 7.45 | 7.50 | 7.35 | 7.40 | -0.10 | -1.33 | 434,202 | 3,218 |
22-10-2020 | 7.50 | 7.50 | 7.35 | 7.50 | 0.00 | 0.00 | 901,601 | 6,699 |
21-10-2020 | 7.50 | 7.60 | 7.40 | 7.50 | -0.05 | -0.66 | 269,904 | 2,023 |
20-10-2020 | 7.30 | 7.55 | 7.30 | 7.55 | 0.15 | 2.03 | 729,268 | 5,455 |
19-10-2020 | 7.65 | 7.65 | 7.20 | 7.40 | -0.35 | -4.52 | 1,472,014 | 10,876 |
16-10-2020 | 7.80 | 7.95 | 7.65 | 7.75 | -0.05 | -0.64 | 1,004,935 | 7,785 |
15-10-2020 | 8.30 | 8.30 | 7.80 | 7.80 | -0.45 | -5.45 | 1,704,440 | 13,599 |
14-10-2020 | 8.20 | 8.35 | 8.20 | 8.25 | 0.00 | 0.00 | 419,211 | 3,465 |
12-10-2020 | 8.15 | 8.35 | 8.15 | 8.25 | 0.00 | 0.00 | 293,302 | 2,420 |
09-10-2020 | 8.15 | 8.20 | 8.10 | 8.15 | 0.05 | 0.62 | 200,101 | 1,633 |
08-10-2020 | 8.05 | 8.15 | 8.05 | 8.10 | 0.00 | 0.00 | 753,328 | 6,101 |
07-10-2020 | 8.25 | 8.25 | 8.05 | 8.10 | -0.15 | -1.82 | 1,315,721 | 10,668 |
06-10-2020 | 8.35 | 8.40 | 8.25 | 8.25 | -0.05 | -0.60 | 939,163 | 7,811 |
05-10-2020 | 8.10 | 8.30 | 8.00 | 8.30 | 0.20 | 2.47 | 1,484,957 | 12,171 |
02-10-2020 | 8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 0.00 | 1,472,115 | 11,826 |
01-10-2020 | 8.00 | 8.10 | 7.80 | 8.10 | 0.10 | 1.25 | 1,537,510 | 12,288 |
30-09-2020 | 8.10 | 8.20 | 8.00 | 8.00 | -0.05 | -0.62 | 5,053,867 | 41,063 |
29-09-2020 | 7.80 | 8.15 | 7.80 | 8.05 | 0.25 | 3.21 | 5,095,010 | 40,926 |
28-09-2020 | 7.60 | 7.80 | 7.55 | 7.80 | 0.20 | 2.63 | 1,148,818 | 8,843 |
25-09-2020 | 7.50 | 7.60 | 7.45 | 7.60 | 0.05 | 0.66 | 740,221 | 5,567 |
24-09-2020 | 7.65 | 7.65 | 7.45 | 7.55 | -0.10 | -1.31 | 1,672,901 | 12,618 |
23-09-2020 | 7.70 | 7.70 | 7.60 | 7.65 | -0.05 | -0.65 | 932,024 | 7,118 |
22-09-2020 | 7.65 | 7.75 | 7.60 | 7.70 | -0.05 | -0.65 | 2,080,528 | 15,931 |
21-09-2020 | 7.65 | 7.75 | 7.65 | 7.75 | 0.10 | 1.31 | 1,658,021 | 12,772 |
18-09-2020 | 7.65 | 7.75 | 7.60 | 7.65 | -0.05 | -0.65 | 1,760,550 | 13,471 |
17-09-2020 | 7.75 | 7.75 | 7.55 | 7.70 | -0.05 | -0.65 | 3,145,221 | 24,035 |
16-09-2020 | 7.70 | 7.80 | 7.70 | 7.75 | 0.05 | 0.65 | 2,080,452 | 16,093 |
15-09-2020 | 7.65 | 7.80 | 7.65 | 7.70 | 0.05 | 0.65 | 3,157,969 | 24,361 |
14-09-2020 | 7.70 | 7.70 | 7.50 | 7.65 | 0.05 | 0.66 | 1,962,835 | 14,889 |
11-09-2020 | 7.95 | 7.95 | 7.50 | 7.60 | -0.20 | -2.56 | 6,614,440 | 51,132 |
10-09-2020 | 7.35 | 7.90 | 7.30 | 7.80 | 0.50 | 6.85 | 11,467,526 | 87,468 |
09-09-2020 | 7.45 | 7.45 | 7.30 | 7.30 | -0.15 | -2.01 | 4,037,247 | 29,756 |
08-09-2020 | 7.40 | 7.70 | 7.35 | 7.45 | 0.05 | 0.68 | 6,310,480 | 47,214 |
03-09-2020 | 7.35 | 7.55 | 7.30 | 7.40 | 0.15 | 2.07 | 7,611,253 | 56,343 |
02-09-2020 | 7.15 | 7.35 | 7.10 | 7.25 | 0.05 | 0.69 | 3,589,810 | 25,973 |
01-09-2020 | 7.20 | 7.25 | 7.00 | 7.20 | 0.00 | 0.00 | 3,982,202 | 28,500 |
31-08-2020 | 7.00 | 7.40 | 7.00 | 7.20 | 0.20 | 2.86 | 8,462,410 | 60,764 |
28-08-2020 | 7.10 | 7.10 | 7.00 | 7.00 | -0.05 | -0.71 | 2,116,611 | 14,926 |
27-08-2020 | 6.95 | 7.05 | 6.90 | 7.05 | 0.10 | 1.44 | 2,166,302 | 15,141 |
26-08-2020 | 6.90 | 6.95 | 6.85 | 6.95 | 0.05 | 0.72 | 1,810,809 | 12,469 |
25-08-2020 | 6.90 | 7.00 | 6.85 | 6.90 | 0.05 | 0.73 | 1,202,993 | 8,323 |
24-08-2020 | 6.95 | 7.00 | 6.85 | 6.85 | -0.10 | -1.44 | 749,000 | 5,170 |
21-08-2020 | 6.90 | 6.95 | 6.90 | 6.95 | -0.05 | -0.71 | 584,922 | 4,062 |
20-08-2020 | 6.75 | 7.00 | 6.75 | 7.00 | 0.10 | 1.45 | 764,364 | 5,252 |
19-08-2020 | 6.95 | 6.95 | 6.80 | 6.90 | 0.00 | 0.00 | 2,213,859 | 15,250 |
18-08-2020 | 6.85 | 6.95 | 6.80 | 6.90 | 0.05 | 0.73 | 853,863 | 5,884 |
17-08-2020 | 6.95 | 7.00 | 6.80 | 6.85 | -0.10 | -1.44 | 1,404,257 | 9,634 |
14-08-2020 | 7.05 | 7.05 | 6.75 | 6.95 | -0.10 | -1.42 | 2,858,096 | 19,673 |
13-08-2020 | 7.10 | 7.10 | 7.00 | 7.05 | 0.00 | 0.00 | 1,055,459 | 7,436 |
11-08-2020 | 7.20 | 7.20 | 7.00 | 7.05 | -0.10 | -1.40 | 2,755,647 | 19,548 |
10-08-2020 | 7.10 | 7.35 | 7.05 | 7.15 | 0.10 | 1.42 | 2,931,650 | 21,085 |
07-08-2020 | 7.15 | 7.15 | 6.90 | 7.05 | -0.05 | -0.70 | 1,783,412 | 12,480 |
06-08-2020 | 7.40 | 7.45 | 7.10 | 7.10 | -0.20 | -2.74 | 3,299,336 | 23,852 |
05-08-2020 | 6.45 | 7.40 | 6.35 | 7.30 | 0.80 | 12.31 | 8,250,280 | 58,653 |
04-08-2020 | 6.55 | 6.55 | 6.45 | 6.50 | 0.00 | 0.00 | 369,148 | 2,400 |
03-08-2020 | 6.60 | 6.60 | 6.45 | 6.50 | -0.10 | -1.52 | 282,700 | 1,839 |
31-07-2020 | 6.45 | 6.60 | 6.40 | 6.60 | 0.15 | 2.33 | 292,200 | 1,901 |
30-07-2020 | 6.55 | 6.55 | 6.35 | 6.45 | 0.00 | 0.00 | 499,612 | 3,217 |
29-07-2020 | 6.60 | 6.60 | 6.45 | 6.45 | -0.15 | -2.27 | 375,526 | 2,446 |
24-07-2020 | 6.55 | 6.60 | 6.50 | 6.60 | 0.05 | 0.76 | 273,600 | 1,792 |
23-07-2020 | 6.60 | 6.75 | 6.50 | 6.55 | 0.00 | 0.00 | 997,221 | 6,606 |
22-07-2020 | 6.60 | 6.65 | 6.50 | 6.55 | -0.05 | -0.76 | 209,041 | 1,373 |
21-07-2020 | 6.50 | 6.65 | 6.50 | 6.60 | 0.10 | 1.54 | 458,227 | 3,000 |
20-07-2020 | 6.60 | 6.70 | 6.45 | 6.50 | -0.15 | -2.26 | 391,174 | 2,546 |
17-07-2020 | 6.40 | 6.65 | 6.40 | 6.65 | 0.25 | 3.91 | 311,500 | 2,032 |
แสดง ราคาหุ้น PM ย้อนหลัง บริษัท พรีเมียร์ มาร์เก็ตติ้ง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด