-->

POST 2 ( 0.00 0.00% )

บริษัท โพสต์ พับลิชชิง จำกัด (มหาชน)
Status : อัพเดท 10 กันยายน 2562

ราคาหุ้น “ POST “ ย้อนหลัง

แสดง ราคาหุ้น “ POST “ ย้อนหลัง
บริษัท โพสต์ พับลิชชิง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
10-09-20192.102.102.102.10 0.00 0.001000
09-09-20191.812.101.802.10 0.02 0.961,8003
06-09-20190.000.000.000.00 0.00 0.0010
05-09-20191.992.241.992.08 0.08 4.0018,80038
04-09-20191.902.081.822.00 -0.08 -3.858,00016
03-09-20191.802.081.802.08 0.22 11.834,4008
02-09-20191.841.881.841.86 -0.04 -2.112,0004
30-08-20191.801.901.751.90 0.00 0.0010,60019
29-08-20190.000.000.000.00 0.00 0.0000
28-08-20190.000.000.000.00 0.00 0.0000
27-08-20190.000.000.000.00 0.00 0.0010
26-08-20191.812.061.812.06 0.00 0.004001
23-08-20190.000.000.000.00 0.00 0.0000
22-08-20191.812.081.812.08 0.00 0.009002
21-08-20190.000.000.000.00 0.00 0.0000
20-08-20190.000.000.000.00 0.00 0.0000
19-08-20190.000.000.000.00 0.00 0.0000
16-08-20190.000.000.000.00 0.00 0.0000
15-08-20191.812.201.812.08 -0.42 -16.8016,50031
14-08-20192.502.502.502.50 0.34 15.741000
13-08-20190.000.000.000.00 0.00 0.0010
09-08-20190.000.000.000.00 0.00 0.0000
08-08-20191.982.201.982.16 0.12 5.888002
07-08-20191.992.041.992.04 0.02 0.991,3003
06-08-20191.942.021.942.02 0.02 1.006,10012
05-08-20191.922.001.922.00 -0.02 -0.991,7003
02-08-20191.962.021.932.02 0.02 1.001,8004
01-08-20190.000.000.000.00 0.00 0.0000
31-07-20192.002.001.962.00 -0.02 -0.991,0002
30-07-20192.002.022.002.02 0.07 3.595001
26-07-20192.002.001.951.95 -0.05 -2.506,50013
25-07-20192.002.101.952.00 -0.12 -5.6641,30082
24-07-20192.002.122.002.12 0.02 0.952,0004
23-07-20192.002.161.972.10 -0.04 -1.878,80018
22-07-20192.002.142.002.14 0.04 1.903,5007
19-07-20192.142.202.102.10 0.10 5.001,6013
18-07-20192.002.062.002.00 -0.04 -1.968002
17-07-20192.042.042.042.04 -0.02 -0.971,0002
15-07-20192.042.082.022.06 -0.10 -4.635,00010
12-07-20192.062.162.022.16 0.00 0.004,3009
11-07-20192.102.182.102.16 -0.20 -8.471,2003
10-07-20192.362.362.362.36 0.16 7.271000
09-07-20192.202.202.202.20 0.00 0.001000
08-07-20192.122.242.002.20 0.04 1.8511,50023
05-07-20192.402.402.142.16 0.06 2.8611,70026
04-07-20192.282.642.062.10 0.06 2.9429,50076
03-07-20192.042.042.042.04 -0.08 -3.775001
02-07-20192.042.122.022.12 -0.06 -2.753,1006
01-07-20192.302.582.182.18 -0.02 -0.917,60217
28-06-20192.222.222.202.20 -0.02 -0.902,0004
27-06-20192.602.602.202.22 0.06 2.785,00011
26-06-20190.000.000.000.00 0.00 0.0000
25-06-20192.022.562.022.16 0.14 6.932,3005
24-06-20192.022.222.022.02 -0.06 -2.885011
21-06-20191.972.201.972.08 -0.14 -6.315,80012
20-06-20191.962.221.962.22 0.12 5.719,80020
19-06-20192.102.101.952.10 -0.04 -1.8712,90026
18-06-20190.000.000.000.00 0.00 0.0000
17-06-20191.932.261.932.14 0.04 1.90104,300222
14-06-20192.102.101.822.10 -0.10 -4.5536,80175
13-06-20192.202.202.102.20 0.00 0.004,50010
12-06-20192.122.202.102.20 -0.20 -8.3316,80036
11-06-20192.002.582.002.40 -0.18 -6.9821,70050
10-06-20190.000.000.000.00 0.00 0.0000
07-06-20190.000.000.000.00 0.00 0.0000
06-06-20190.000.000.000.00 0.00 0.0000
05-06-20190.000.000.000.00 0.00 0.0000
04-06-20190.000.000.000.00 0.00 0.0000
31-05-20190.000.000.000.00 0.00 0.0000
30-05-20190.000.000.000.00 0.00 0.0000
29-05-20190.000.000.000.00 0.00 0.0000
28-05-20190.000.000.000.00 0.00 0.0000
27-05-20190.000.000.000.00 0.00 0.0000
24-05-20190.000.000.000.00 0.00 0.0000
23-05-20190.000.000.000.00 0.00 0.0000
22-05-20190.000.000.000.00 0.00 0.0000
21-05-20190.000.000.000.00 0.00 0.0000
17-05-20190.000.000.000.00 0.00 0.0000
16-05-20192.362.602.202.58 0.22 9.322,3005
15-05-20192.202.362.202.36 -0.02 -0.844001
14-05-20192.382.382.382.38 -0.04 -1.651000
13-05-20190.000.000.000.00 0.00 0.0000
10-05-20192.282.502.262.42 -0.04 -1.639,40022
09-05-20190.000.000.000.00 0.00 0.0000
08-05-20192.342.542.322.46 -0.08 -3.1541,90099
07-05-20192.542.542.542.54 0.00 0.001000
06-05-20192.302.542.302.54 0.14 5.8313,70035
03-05-20192.302.542.302.54 0.14 5.8313,70035
02-05-20192.522.602.322.40 -0.12 -4.7645,500111
30-04-20192.582.582.202.52 0.22 9.5785,300188
29-04-20192.582.582.302.30 -0.18 -7.266,50015
26-04-20192.542.542.302.48 0.08 3.335001
25-04-20192.382.602.382.40 -0.02 -0.8320,30051
24-04-20192.202.422.162.42 0.22 10.0061,400135
23-04-20192.202.202.202.20 -0.02 -0.905001
22-04-20190.000.000.000.00 0.00 0.0000
19-04-20190.000.000.000.00 0.00 0.0000
18-04-20192.222.222.222.22 -0.02 -0.892000
17-04-20192.242.242.242.24 0.00 0.005,00111
12-04-20192.042.262.042.24 0.02 0.903001
11-04-20192.322.322.222.22 0.18 8.823001
10-04-20192.042.042.042.04 -0.44 -17.743001
09-04-20190.000.000.000.00 0.00 0.0000
05-04-20190.000.000.000.00 0.00 0.0000
04-04-20190.000.000.000.00 0.00 0.0000
03-04-20191.902.481.902.48 0.48 24.002,4005
02-04-20192.002.002.002.00 0.00 0.0012,50025
01-04-20190.000.000.000.00 0.00 0.0000
29-03-20192.022.042.002.00 0.00 0.0030,10060
28-03-20192.022.022.002.00 -0.02 -0.9930,70061
27-03-20192.022.022.022.02 -0.02 -0.985011
26-03-20192.022.062.022.04 0.04 2.004,70210
25-03-20191.982.021.982.00 0.02 1.014,3009
22-03-20191.981.981.981.98 0.10 5.321010
21-03-20191.901.901.881.88 0.01 0.532000
20-03-20191.921.921.871.87 -0.09 -4.593,8007
19-03-20191.991.991.841.96 -0.04 -2.005,72011
18-03-20191.992.001.982.00 -0.04 -1.964,7029
15-03-20192.002.042.002.04 0.04 2.008032
14-03-20192.002.001.992.00 -0.04 -1.964,6009
13-03-20192.042.082.022.04 0.00 0.001,6003
12-03-20192.042.042.042.04 -0.02 -0.974,0008
11-03-20192.082.122.062.06 0.00 0.008002
08-03-20192.082.082.062.06 -0.04 -1.9010,00021
07-03-20192.102.102.082.10 -0.06 -2.787,70016
06-03-20192.102.182.102.16 0.08 3.859012
05-03-20192.102.102.082.08 -0.10 -4.593,0016
04-03-20192.142.182.122.18 0.04 1.879002
01-03-20192.102.142.102.14 -0.08 -3.601,6003
28-02-20192.222.222.222.22 0.02 0.911,4003
27-02-20192.122.202.082.20 0.06 2.809,20019
26-02-20192.142.142.142.14 -0.02 -0.936001
25-02-20192.182.182.142.16 -0.02 -0.9210,60023
22-02-20192.162.182.162.18 0.00 0.002,8006
21-02-20192.182.221.952.18 -0.04 -1.8020,90043
20-02-20192.282.282.102.22 -0.04 -1.7718,90042
18-02-20192.242.282.242.26 -0.14 -5.8317,20039
15-02-20190.000.000.000.00 0.00 0.0000
14-02-20192.402.402.402.40 0.00 0.005001
13-02-20190.000.000.000.00 0.00 0.0000
12-02-20190.000.000.000.00 0.00 0.0000
11-02-20190.000.000.000.00 0.00 0.0000
08-02-20192.202.402.202.40 0.18 8.114,0009
07-02-20192.242.242.222.22 -0.04 -1.774,40010
06-02-20192.282.282.262.26 -0.04 -1.741,0002
05-02-20192.262.302.262.30 0.02 0.883001
04-02-20192.402.402.202.28 0.10 4.591,0002
01-02-20192.222.222.182.18 -0.02 -0.912000
31-01-20192.262.262.202.20 -0.04 -1.796,90015
30-01-20190.000.000.000.00 0.00 0.0000
29-01-20192.242.262.242.24 0.00 0.005,10011
28-01-20192.202.242.202.24 0.02 0.9028,40063
25-01-20192.202.242.202.22 0.02 0.912,8006
24-01-20192.202.282.202.20 -0.04 -1.7937,40083
23-01-20192.322.322.122.24 -0.16 -6.6764,100141
22-01-20192.402.402.402.40 0.00 0.002000
21-01-20192.362.602.322.40 -0.10 -4.001,2003
18-01-20192.582.582.582.58 0.08 3.201000
17-01-20192.502.502.502.50 0.06 2.461000
16-01-20192.602.602.442.44 -0.16 -6.151,3003
15-01-20192.302.642.302.60 -0.08 -2.991,1003
14-01-20192.982.982.502.68 -0.12 -4.2919,90051
11-01-20192.962.962.802.80 0.00 0.001,2003
10-01-20190.000.000.000.00 0.00 0.0000
09-01-20190.000.000.000.00 0.00 0.0000
08-01-20190.000.000.000.00 0.00 0.0000
07-01-20192.962.962.802.80 0.00 0.005001
04-01-20192.342.802.262.80 -0.20 -6.676051
03-01-20190.000.000.000.00 0.00 0.00500
02-01-20193.003.003.003.00 0.12 4.171000
28-12-20180.000.000.000.00 0.00 0.0000
27-12-20182.242.882.242.88 0.18 6.674,40012
26-12-20182.502.702.502.70 -0.08 -2.8820,19951
25-12-20182.782.782.782.78 0.24 9.452001
24-12-20182.542.542.542.54 0.04 1.609,200,10027,600
21-12-20180.000.000.000.00 0.00 0.0000
20-12-20182.302.502.302.50 0.20 8.7010,00023
19-12-20180.000.000.000.00 0.00 0.0000
18-12-20180.000.000.000.00 0.00 0.0000
17-12-20180.000.000.000.00 0.00 0.0000
14-12-20180.000.000.000.00 0.00 0.0000

แสดง ราคาหุ้น “ POST “ ย้อนหลัง บริษัท โพสต์ พับลิชชิง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3