-->

PPF 0 ( 0.00 0.00% )

กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค
Status : อัพเดท 11 ตุลาคม 2562

ราคาหุ้น “ PPF “ ย้อนหลัง

แสดง ราคาหุ้น “ PPF “ ย้อนหลัง
กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
11-10-20190.000.000.000.00 0.00 0.0000
10-10-201912.0012.0011.9012.00 0.00 0.005,60067
09-10-20190.000.000.000.00 0.00 0.0000
08-10-201912.3012.3012.0012.00 0.10 0.8480010
07-10-201911.9011.9011.9011.90 0.00 0.00183,4002,182
04-10-201911.9012.0011.9011.90 0.00 0.00360,4004,289
03-10-201911.9011.9011.9011.90 0.00 0.00146,0001,737
02-10-201911.9011.9011.9011.90 0.00 0.0089,0001,059
01-10-201911.9011.9011.9011.90 0.00 0.002002
30-09-201911.9011.9011.9011.90 0.00 0.0032,800390
27-09-201912.0012.0011.9011.90 0.00 0.003,20038
26-09-201911.9011.9011.9011.90 0.00 0.003,50042
25-09-201911.9011.9011.9011.90 0.00 0.0090,8001,081
24-09-201911.9011.9011.9011.90 0.00 0.002,50030
23-09-201911.9011.9011.9011.90 0.00 0.00216,4002,575
20-09-201911.9011.9011.9011.90 0.00 0.00158,2001,883
19-09-201911.9011.9011.8011.90 0.10 0.8551,400612
18-09-201911.8011.8011.8011.80 0.10 0.853,00035
17-09-201911.8011.8011.7011.70 0.00 0.0053,800634
16-09-20190.000.000.000.00 0.00 0.0000
13-09-201911.7011.7011.7011.70 -0.10 -0.853,70043
12-09-201911.7011.8011.7011.80 0.10 0.855,20061
11-09-201911.7011.7011.6011.70 0.00 0.0081,800949
10-09-201911.8011.8011.7011.70 -0.10 -0.853004
09-09-201911.8011.8011.8011.80 0.10 0.851001
06-09-201911.7011.7011.7011.70 0.00 0.0028,401332
05-09-201911.7011.7011.7011.70 0.00 0.0017,100200
04-09-201911.7011.7011.7011.70 0.00 0.001,60019
03-09-201911.7011.7011.7011.70 0.00 0.003,00035
02-09-20190.000.000.000.00 0.00 0.0000
30-08-201911.8011.8011.8011.80 0.10 0.851001
29-08-201911.7011.7011.7011.70 0.10 0.866007
28-08-201911.6011.6011.6011.60 -0.10 -0.858,700101
27-08-201911.7011.7011.7011.70 0.10 0.8610,800126
26-08-201911.6011.6011.6011.60 -0.10 -0.8558,800682
23-08-201911.7011.7011.7011.70 0.00 0.0018,300214
22-08-201911.7011.8011.7011.70 0.00 0.009,800115
21-08-201911.7011.7011.7011.70 0.10 0.867008
20-08-201911.6011.6011.6011.60 -0.10 -0.8528,700333
19-08-201911.6011.7011.6011.70 0.00 0.002002
16-08-201911.7011.7011.6011.70 0.10 0.8616,100187
15-08-201911.8011.8011.5011.60 -0.20 -1.691,20014
14-08-201911.6011.8011.6011.80 0.20 1.7210,600123
13-08-201911.6011.6011.6011.60 -0.10 -0.8520,000232
09-08-201911.7011.7011.7011.70 0.00 0.002,00023
08-08-201911.9011.9011.7011.70 0.00 0.009,500111
07-08-201911.9012.0011.7011.70 -0.20 -1.685006
06-08-20190.000.000.000.00 0.00 0.0000
05-08-201911.9011.9011.9011.90 0.00 0.001001
02-08-201911.9011.9011.6011.90 0.00 0.001,40016
01-08-201911.9012.0011.9011.90 -0.10 -0.835006
31-07-20190.000.000.000.00 0.00 0.0000
30-07-20190.000.000.000.00 0.00 0.0000
26-07-201912.0012.0011.9012.00 0.00 0.004,80058
25-07-201911.9012.0011.9012.00 0.00 0.0019,300231
24-07-20190.000.000.000.00 0.00 0.0000
23-07-201912.0012.0012.0012.00 0.10 0.8439,200470
22-07-201911.9012.0011.7011.90 0.10 0.8547,500564
19-07-201911.8011.8011.8011.80 0.10 0.855006
18-07-201911.7012.0011.7011.70 0.00 0.0083,700980
17-07-201911.7011.7011.6011.70 -0.30 -2.5015,801185
15-07-201912.0012.0012.0012.00 0.00 0.006007
12-07-201912.3012.4012.0012.00 0.30 2.561,30016
11-07-201911.7011.7011.7011.70 -0.20 -1.6811,800138
10-07-201911.9011.9011.9011.90 0.00 0.005,80069
09-07-201911.9011.9011.9011.90 0.00 0.0015,000179
08-07-201911.9011.9011.9011.90 -0.10 -0.831101
05-07-201911.8012.0011.8012.00 0.20 1.692,00124
04-07-201911.8011.8011.8011.80 0.00 0.0049,600585
03-07-201911.8011.9011.8011.80 0.10 0.851,20014
02-07-201911.7011.7011.7011.70 0.00 0.003,80044
01-07-201911.6011.7011.6011.70 0.00 0.0018,200211
28-06-201911.7011.8011.7011.70 0.10 0.8645,000527
27-06-201911.5011.6011.5011.60 0.00 0.0021,500249
26-06-201911.6011.7011.6011.60 0.00 0.0012,500145
25-06-201911.5011.6011.5011.60 -0.10 -0.8525,001289
24-06-20190.000.000.000.00 0.00 0.0000
21-06-201911.7011.7011.7011.70 0.00 0.003004
20-06-20190.000.000.000.00 0.00 0.0000
19-06-201911.7011.7011.6011.70 0.10 0.8614,800173
18-06-201911.7011.7011.6011.60 0.00 0.002,90034
17-06-201911.7011.7011.6011.60 0.10 0.878,50099
14-06-201911.5011.5011.5011.50 0.10 0.8890010
13-06-20190.000.000.000.00 0.00 0.0000
12-06-20190.000.000.000.00 0.00 0.0000
11-06-201911.5011.5011.4011.40 -0.30 -2.5630,000343
10-06-201911.7011.7011.7011.70 0.00 0.008009
07-06-201911.7011.7011.7011.70 0.10 0.862,80033
06-06-201911.6011.6011.6011.60 0.10 0.87186,6002,165
05-06-201911.5011.6011.5011.50 0.00 0.009,000104
04-06-201911.5011.5011.5011.50 0.00 0.001001
31-05-201911.7011.7011.5011.50 -0.20 -1.715,30061
30-05-201912.2012.2011.7011.70 0.20 1.741,10013
29-05-20190.000.000.000.00 0.00 0.0000
28-05-201911.4011.5011.4011.50 0.10 0.88241,2032,774
27-05-20190.000.000.000.00 0.00 0.0000
24-05-201911.3011.4011.3011.40 0.10 0.88264,5003,010
23-05-201911.5011.5011.3011.30 -0.20 -1.74429,7004,862
22-05-201911.5011.5011.5011.50 0.00 0.009,800113
21-05-201911.4011.5011.4011.50 0.10 0.88201,8002,318
17-05-201911.3011.4011.3011.40 0.00 0.002,10024
16-05-201911.3011.4011.3011.40 -0.10 -0.877,80088
15-05-201911.5011.5011.5011.50 0.00 0.002,10024
14-05-20190.000.000.000.00 0.00 0.0000
13-05-201911.5011.5011.5011.50 0.00 0.003,60041
10-05-201911.5011.5011.5011.50 0.10 0.885006
09-05-20190.000.000.000.00 0.00 0.0000
08-05-201911.5011.5011.4011.40 0.00 0.0014,700168
07-05-201911.4011.4011.4011.40 -0.10 -0.8716,600189
06-05-201911.5011.5011.5011.50 0.00 0.0080,100921
03-05-201911.5011.5011.5011.50 0.00 0.0080,100921
02-05-201911.6011.6011.3011.50 -0.20 -1.71416,6004,752
30-04-20190.000.000.000.00 0.00 0.0000
29-04-20190.000.000.000.00 0.00 0.0000
26-04-201911.7011.7011.7011.70 0.00 0.0020,000234
25-04-20190.000.000.000.00 0.00 0.0000
24-04-20190.000.000.000.00 0.00 0.0000
23-04-20190.000.000.000.00 0.00 0.0000
22-04-201911.7011.7011.7011.70 0.00 0.001001
19-04-201911.7011.7011.7011.70 0.00 0.004005
18-04-201911.9011.9011.7011.70 -0.20 -1.685,70067
17-04-201911.7011.9011.7011.90 0.00 0.0090011
12-04-201911.4011.9011.3011.90 0.50 4.39335,2003,841
11-04-201911.7011.7011.4011.40 -0.30 -2.5617,400199
10-04-201911.4011.7011.3011.70 0.20 1.74240,2002,741
09-04-201911.5011.5011.5011.50 -0.60 -4.962002
05-04-201911.4012.5011.4012.10 0.80 7.08112,6001,293
04-04-201911.3011.3011.3011.30 0.00 0.0015,000170
03-04-201911.3011.3011.3011.30 0.00 0.0029,000328
02-04-201911.3011.3011.3011.30 0.00 0.0026,000294
01-04-201911.3011.3011.3011.30 0.00 0.005,00057
29-03-201911.3011.3011.3011.30 0.00 0.0020,800235
28-03-201911.3011.3011.3011.30 -0.10 -0.8840,000452
27-03-201911.3011.4011.3011.40 0.10 0.8860,100680
26-03-201911.3011.3011.3011.30 0.10 0.8950,200567
25-03-201911.3011.3011.2011.20 -0.10 -0.888,20092
22-03-201911.2011.3011.2011.30 0.00 0.0085,900966
21-03-201911.3011.3011.3011.30 -0.10 -0.881001
20-03-201911.4011.4011.4011.40 0.00 0.0012,000,900135,010
19-03-201911.4011.4011.4011.40 0.20 1.791001
18-03-20190.000.000.000.00 0.00 0.0000
15-03-201911.2011.2011.2011.20 0.00 0.0034,300384
14-03-20190.000.000.000.00 0.00 0.00100
13-03-201911.2011.3011.2011.20 -0.10 -0.8843,100483
12-03-201911.3011.3011.3011.30 0.00 0.005,41861
11-03-201911.3011.3011.2011.30 0.00 0.0023,200260
08-03-201911.3011.3011.3011.30 0.00 0.001,00011
07-03-20190.000.000.000.00 0.00 0.0000
06-03-201911.2011.3011.2011.30 0.10 0.899,701109
05-03-201911.3011.3011.2011.20 0.00 0.004,20047
04-03-20190.000.000.000.00 0.00 0.0000
01-03-201911.6012.4011.2011.20 -0.10 -0.882,00024
28-02-201911.3011.3011.3011.30 -0.40 -3.422,00023
27-02-20190.000.000.000.00 0.00 0.0000
26-02-201911.7011.7011.7011.70 0.50 4.463014
25-02-201911.2011.2011.2011.20 -0.10 -0.886007
22-02-20190.000.000.000.00 0.00 0.0000
21-02-20190.000.000.000.00 0.00 0.0000
20-02-201911.2011.3011.2011.30 0.00 0.002002
18-02-201911.3011.3011.3011.30 -0.10 -0.881,00011
15-02-201911.4011.4011.4011.40 0.10 0.881001
14-02-20190.000.000.000.00 0.00 0.0000
13-02-201911.3011.3011.3011.30 0.10 0.892,70031
12-02-201911.2011.2011.1011.20 -0.20 -1.7572,800810
11-02-201911.3011.4011.3011.40 0.10 0.88213,8002,436
08-02-201911.5011.5011.3011.30 -0.20 -1.7411,800134
07-02-201911.5011.5011.5011.50 0.00 0.001081
06-02-201911.5011.5011.5011.50 0.30 2.684005
05-02-201911.2011.2011.2011.20 -0.20 -1.758009
04-02-201911.5011.5011.4011.40 0.00 0.006,70377
01-02-201911.4011.4011.4011.40 0.00 0.0018,500211
31-01-201911.3011.4011.3011.40 0.10 0.885,00057
30-01-201911.2011.3011.2011.30 0.10 0.8931,100351
29-01-201911.2011.3011.2011.20 0.00 0.00207,2002,334
28-01-201911.1011.2011.1011.20 0.10 0.9011,000123
25-01-20190.000.000.000.00 0.00 0.0000
24-01-201911.1011.2011.1011.10 -0.10 -0.8952,403583
23-01-201911.1011.2011.1011.20 0.10 0.9052,400583
22-01-201911.0011.1011.0011.10 0.00 0.0044,800494
21-01-201911.1011.1011.1011.10 0.00 0.003013
17-01-20190.000.000.000.00 0.00 0.0000

แสดง ราคาหุ้น “ PPF “ ย้อนหลัง กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3