PPF 11 ( 0.00 0.00% )

กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค
Status : อัพเดท 15 มกราคม 2563

ราคาหุ้น “ PPF “ ย้อนหลัง

แสดง ราคาหุ้น “ PPF “ ย้อนหลัง
กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
15-01-202011.4011.4011.4011.40 0.00 0.001001
14-01-20200.000.000.000.00 0.00 0.0000
13-01-202011.2011.4011.2011.40 0.30 2.702,00022
10-01-202011.1011.1011.1011.10 -0.20 -1.7724,100268
09-01-20200.000.000.000.00 0.00 0.0000
08-01-202011.1011.3011.1011.30 0.00 0.002002
07-01-202011.1011.3011.1011.30 -0.10 -0.888009
06-01-20200.000.000.000.00 0.00 0.0000
03-01-202011.4011.4011.4011.40 0.10 0.886,40073
02-01-202011.4011.4011.3011.30 0.00 0.003003
30-12-201911.3011.3011.3011.30 -0.10 -0.883,10035
27-12-20190.000.000.000.00 0.00 0.0000
26-12-20190.000.000.000.00 0.00 0.0050
25-12-201910.9011.4010.9011.40 0.00 0.009,100100
24-12-20190.000.000.000.00 0.00 0.0000
23-12-20190.000.000.000.00 0.00 0.0000
20-12-201911.4011.4011.4011.40 0.10 0.881001
19-12-201911.3011.3011.3011.30 0.10 0.891,00011
18-12-201911.2011.2011.2011.20 0.00 0.001001
17-12-201911.3011.3011.2011.20 -0.10 -0.8827,500308
16-12-201911.3011.3011.3011.30 -0.10 -0.889,500107
13-12-201911.4011.4011.4011.40 0.00 0.004,50051
12-12-201911.4011.4011.4011.40 0.00 0.003,00034
11-12-201911.4011.4011.4011.40 0.00 0.0052,000593
10-12-201911.5011.5011.4011.40 0.00 0.002,80032
09-12-201911.5011.5011.4011.40 0.00 0.002,80032
06-12-201911.4011.4011.4011.40 0.00 0.001,10013
05-12-201911.4011.4011.4011.40 -0.10 -0.8710,000114
04-12-201911.4011.4011.4011.40 -0.10 -0.8710,000114
03-12-201911.5011.5011.5011.50 0.10 0.8820,000230
02-12-201911.4011.4011.4011.40 0.00 0.008,00091
29-11-201911.5011.5011.4011.40 -0.10 -0.8731,900364
28-11-201911.5011.5011.4011.50 0.00 0.0012,500144
27-11-201911.5011.5011.5011.50 0.10 0.8852,000598
26-11-201911.5011.5011.4011.40 -0.10 -0.8740,100459
25-11-201911.5011.5011.5011.50 0.00 0.0030,600352
22-11-20190.000.000.000.00 0.00 0.0000
21-11-20190.000.000.000.00 0.00 0.0000
20-11-20190.000.000.000.00 0.00 0.0000
19-11-201911.5011.5011.5011.50 0.00 0.001001
18-11-201911.5011.5011.4011.50 0.10 0.885,20059
15-11-201911.4011.4011.4011.40 -0.20 -1.722,00023
14-11-20190.000.000.000.00 0.00 0.0000
13-11-201911.7011.7011.3011.60 -0.10 -0.85137,0001,576
12-11-201911.9011.9011.6011.70 -0.20 -1.6851,200599
11-11-201911.9011.9011.9011.90 0.00 0.002,70032
08-11-201912.1012.1011.8011.90 -0.20 -1.65142,2001,688
07-11-201912.1012.1012.1012.10 -0.10 -0.821,10013
06-11-201912.1012.2012.0012.20 0.10 0.8326,400318
05-11-201912.1012.4012.1012.10 -0.20 -1.637,30088
04-11-201912.5012.5012.1012.30 0.10 0.8215,600191
01-11-201912.2012.5012.1012.20 0.10 0.8380,401996
31-10-20190.000.000.000.00 0.00 0.0000
30-10-201912.0012.1012.0012.10 -0.10 -0.822,20027
28-10-20190.000.000.000.00 0.00 0.0000
25-10-201912.2012.2012.2012.20 0.20 1.676007
24-10-201912.0012.1012.0012.00 -0.20 -1.641,00012
23-10-201912.2012.2011.9012.20 0.00 0.0031,500375
22-10-201912.2012.2011.9012.20 0.00 0.0031,500375
21-10-201912.1012.2011.9012.20 0.10 0.8354,600651
18-10-201912.1012.1012.0012.10 0.00 0.001,60019
17-10-201912.0012.1012.0012.10 0.00 0.004,40053
16-10-201912.0012.2012.0012.10 0.20 1.683,20039
15-10-201912.3012.3011.9011.90 -0.10 -0.833004
11-10-20190.000.000.000.00 0.00 0.0000
10-10-201912.0012.0011.9012.00 0.00 0.005,60067
09-10-20190.000.000.000.00 0.00 0.0000
08-10-201912.3012.3012.0012.00 0.10 0.8480010
07-10-201911.9011.9011.9011.90 0.00 0.00183,4002,182
04-10-201911.9012.0011.9011.90 0.00 0.00360,4004,289
03-10-201911.9011.9011.9011.90 0.00 0.00146,0001,737
02-10-201911.9011.9011.9011.90 0.00 0.0089,0001,059
01-10-201911.9011.9011.9011.90 0.00 0.002002
30-09-201911.9011.9011.9011.90 0.00 0.0032,800390
27-09-201912.0012.0011.9011.90 0.00 0.003,20038
26-09-201911.9011.9011.9011.90 0.00 0.003,50042
25-09-201911.9011.9011.9011.90 0.00 0.0090,8001,081
24-09-201911.9011.9011.9011.90 0.00 0.002,50030
23-09-201911.9011.9011.9011.90 0.00 0.00216,4002,575
20-09-201911.9011.9011.9011.90 0.00 0.00158,2001,883
19-09-201911.9011.9011.8011.90 0.10 0.8551,400612
18-09-201911.8011.8011.8011.80 0.10 0.853,00035
17-09-201911.8011.8011.7011.70 0.00 0.0053,800634
16-09-20190.000.000.000.00 0.00 0.0000
13-09-201911.7011.7011.7011.70 -0.10 -0.853,70043
12-09-201911.7011.8011.7011.80 0.10 0.855,20061
11-09-201911.7011.7011.6011.70 0.00 0.0081,800949
10-09-201911.8011.8011.7011.70 -0.10 -0.853004
09-09-201911.8011.8011.8011.80 0.10 0.851001
06-09-201911.7011.7011.7011.70 0.00 0.0028,401332
05-09-201911.7011.7011.7011.70 0.00 0.0017,100200
04-09-201911.7011.7011.7011.70 0.00 0.001,60019
03-09-201911.7011.7011.7011.70 0.00 0.003,00035
02-09-20190.000.000.000.00 0.00 0.0000
30-08-201911.8011.8011.8011.80 0.10 0.851001
29-08-201911.7011.7011.7011.70 0.10 0.866007
28-08-201911.6011.6011.6011.60 -0.10 -0.858,700101
27-08-201911.7011.7011.7011.70 0.10 0.8610,800126
26-08-201911.6011.6011.6011.60 -0.10 -0.8558,800682
23-08-201911.7011.7011.7011.70 0.00 0.0018,300214
22-08-201911.7011.8011.7011.70 0.00 0.009,800115
21-08-201911.7011.7011.7011.70 0.10 0.867008
20-08-201911.6011.6011.6011.60 -0.10 -0.8528,700333
19-08-201911.6011.7011.6011.70 0.00 0.002002
16-08-201911.7011.7011.6011.70 0.10 0.8616,100187
15-08-201911.8011.8011.5011.60 -0.20 -1.691,20014
14-08-201911.6011.8011.6011.80 0.20 1.7210,600123
13-08-201911.6011.6011.6011.60 -0.10 -0.8520,000232
09-08-201911.7011.7011.7011.70 0.00 0.002,00023
08-08-201911.9011.9011.7011.70 0.00 0.009,500111
07-08-201911.9012.0011.7011.70 -0.20 -1.685006
06-08-20190.000.000.000.00 0.00 0.0000
05-08-201911.9011.9011.9011.90 0.00 0.001001
02-08-201911.9011.9011.6011.90 0.00 0.001,40016
01-08-201911.9012.0011.9011.90 -0.10 -0.835006
31-07-20190.000.000.000.00 0.00 0.0000
30-07-20190.000.000.000.00 0.00 0.0000
26-07-201912.0012.0011.9012.00 0.00 0.004,80058
25-07-201911.9012.0011.9012.00 0.00 0.0019,300231
24-07-20190.000.000.000.00 0.00 0.0000
23-07-201912.0012.0012.0012.00 0.10 0.8439,200470
22-07-201911.9012.0011.7011.90 0.10 0.8547,500564
19-07-201911.8011.8011.8011.80 0.10 0.855006
18-07-201911.7012.0011.7011.70 0.00 0.0083,700980
17-07-201911.7011.7011.6011.70 -0.30 -2.5015,801185
15-07-201912.0012.0012.0012.00 0.00 0.006007
12-07-201912.3012.4012.0012.00 0.30 2.561,30016
11-07-201911.7011.7011.7011.70 -0.20 -1.6811,800138
10-07-201911.9011.9011.9011.90 0.00 0.005,80069
09-07-201911.9011.9011.9011.90 0.00 0.0015,000179
08-07-201911.9011.9011.9011.90 -0.10 -0.831101
05-07-201911.8012.0011.8012.00 0.20 1.692,00124
04-07-201911.8011.8011.8011.80 0.00 0.0049,600585
03-07-201911.8011.9011.8011.80 0.10 0.851,20014
02-07-201911.7011.7011.7011.70 0.00 0.003,80044
01-07-201911.6011.7011.6011.70 0.00 0.0018,200211
28-06-201911.7011.8011.7011.70 0.10 0.8645,000527
27-06-201911.5011.6011.5011.60 0.00 0.0021,500249
26-06-201911.6011.7011.6011.60 0.00 0.0012,500145
25-06-201911.5011.6011.5011.60 -0.10 -0.8525,001289
24-06-20190.000.000.000.00 0.00 0.0000
21-06-201911.7011.7011.7011.70 0.00 0.003004
20-06-20190.000.000.000.00 0.00 0.0000
19-06-201911.7011.7011.6011.70 0.10 0.8614,800173
18-06-201911.7011.7011.6011.60 0.00 0.002,90034
17-06-201911.7011.7011.6011.60 0.10 0.878,50099
14-06-201911.5011.5011.5011.50 0.10 0.8890010
13-06-20190.000.000.000.00 0.00 0.0000
12-06-20190.000.000.000.00 0.00 0.0000
11-06-201911.5011.5011.4011.40 -0.30 -2.5630,000343
10-06-201911.7011.7011.7011.70 0.00 0.008009
07-06-201911.7011.7011.7011.70 0.10 0.862,80033
06-06-201911.6011.6011.6011.60 0.10 0.87186,6002,165
05-06-201911.5011.6011.5011.50 0.00 0.009,000104
04-06-201911.5011.5011.5011.50 0.00 0.001001
31-05-201911.7011.7011.5011.50 -0.20 -1.715,30061
30-05-201912.2012.2011.7011.70 0.20 1.741,10013
29-05-20190.000.000.000.00 0.00 0.0000
28-05-201911.4011.5011.4011.50 0.10 0.88241,2032,774
27-05-20190.000.000.000.00 0.00 0.0000
24-05-201911.3011.4011.3011.40 0.10 0.88264,5003,010
23-05-201911.5011.5011.3011.30 -0.20 -1.74429,7004,862
22-05-201911.5011.5011.5011.50 0.00 0.009,800113
21-05-201911.4011.5011.4011.50 0.10 0.88201,8002,318
17-05-201911.3011.4011.3011.40 0.00 0.002,10024
16-05-201911.3011.4011.3011.40 -0.10 -0.877,80088
15-05-201911.5011.5011.5011.50 0.00 0.002,10024
14-05-20190.000.000.000.00 0.00 0.0000
13-05-201911.5011.5011.5011.50 0.00 0.003,60041
10-05-201911.5011.5011.5011.50 0.10 0.885006
09-05-20190.000.000.000.00 0.00 0.0000
08-05-201911.5011.5011.4011.40 0.00 0.0014,700168
07-05-201911.4011.4011.4011.40 -0.10 -0.8716,600189
06-05-201911.5011.5011.5011.50 0.00 0.0080,100921
03-05-201911.5011.5011.5011.50 0.00 0.0080,100921
02-05-201911.6011.6011.3011.50 -0.20 -1.71416,6004,752
30-04-20190.000.000.000.00 0.00 0.0000
29-04-20190.000.000.000.00 0.00 0.0000
26-04-201911.7011.7011.7011.70 0.00 0.0020,000234
25-04-20190.000.000.000.00 0.00 0.0000
24-04-20190.000.000.000.00 0.00 0.0000

แสดง ราคาหุ้น “ PPF “ ย้อนหลัง กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3