PPF 11 ( 0.00 0.00% )
กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค
Status : อัพเดท 25 กุมภาพันธ์ 2564
ราคาหุ้น PPF ย้อนหลัง
แสดง ราคาหุ้น “ PPF “ ย้อนหลัง
กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 25-02-2021 | 11.30 | 11.30 | 11.00 | 11.30 | 0.00 | 0.00 | 53,400 | 599 |
| 24-02-2021 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 31,700 | 358 |
| 23-02-2021 | 11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 0.00 | 20,100 | 227 |
| 22-02-2021 | 11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 0.00 | 40,600 | 459 |
| 19-02-2021 | 11.20 | 11.30 | 11.20 | 11.30 | 0.20 | 1.80 | 21,701 | 245 |
| 18-02-2021 | 11.30 | 11.30 | 10.90 | 11.10 | -0.20 | -1.77 | 56,700 | 629 |
| 17-02-2021 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88 | 200 | 2 |
| 16-02-2021 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 900 | 10 |
| 15-02-2021 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 2,001 | 23 |
| 11-02-2021 | 11.50 | 11.50 | 11.30 | 11.30 | -0.20 | -1.74 | 53,702 | 612 |
| 10-02-2021 | 11.40 | 11.50 | 11.40 | 11.50 | 0.10 | 0.88 | 49,700 | 569 |
| 09-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-02-2021 | 11.40 | 11.40 | 11.40 | 11.40 | 0.10 | 0.88 | 3,201 | 36 |
| 05-02-2021 | 11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 0.00 | 10,700 | 121 |
| 04-02-2021 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 6,000 | 68 |
| 03-02-2021 | 11.20 | 11.30 | 11.20 | 11.30 | 0.10 | 0.89 | 6,800 | 77 |
| 02-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-01-2021 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 18,400 | 206 |
| 27-01-2021 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 20,000 | 224 |
| 26-01-2021 | 11.60 | 11.60 | 11.20 | 11.20 | -0.30 | -2.61 | 1,100 | 13 |
| 25-01-2021 | 11.20 | 11.50 | 10.00 | 11.50 | 0.10 | 0.88 | 4,000 | 45 |
| 22-01-2021 | 11.40 | 11.40 | 11.40 | 11.40 | -0.10 | -0.87 | 2,000 | 23 |
| 21-01-2021 | 11.50 | 11.50 | 11.50 | 11.50 | 0.30 | 2.68 | 1,000 | 12 |
| 20-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-01-2021 | 11.40 | 11.40 | 11.20 | 11.20 | -0.10 | -0.88 | 40,500 | 462 |
| 18-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-01-2021 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88 | 27,000 | 305 |
| 13-01-2021 | 11.40 | 11.40 | 11.40 | 11.40 | 0.10 | 0.88 | 190 | 2 |
| 12-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90 | 1 |
| 11-01-2021 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88 | 20,000 | 226 |
| 08-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-01-2021 | 11.40 | 11.40 | 11.40 | 11.40 | 0.20 | 1.79 | 4,402 | 50 |
| 06-01-2021 | 11.30 | 11.30 | 11.20 | 11.20 | -0.20 | -1.75 | 5,000 | 56 |
| 05-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 0 |
| 04-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-12-2020 | 11.40 | 11.40 | 11.40 | 11.40 | 0.10 | 0.88 | 100 | 1 |
| 28-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-12-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 8,100 | 92 |
| 23-12-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 8,000 | 90 |
| 22-12-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 800 | 9 |
| 21-12-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 300 | 3 |
| 18-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-12-2020 | 11.20 | 11.30 | 11.20 | 11.30 | -0.10 | -0.88 | 7,000 | 79 |
| 16-12-2020 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 | 3,500 | 40 |
| 15-12-2020 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 3,800 | 43 |
| 14-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-12-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 5,200 | 59 |
| 10-12-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 5,200 | 59 |
| 09-12-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 5,200 | 59 |
| 08-12-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 34,600 | 391 |
| 04-12-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.10 | 0.89 | 3,800 | 43 |
| 03-12-2020 | 11.30 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 | 12,000 | 135 |
| 02-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-11-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.10 | 0.89 | 3,800 | 43 |
| 26-11-2020 | 11.20 | 11.20 | 11.20 | 11.20 | -0.10 | -0.88 | 500 | 6 |
| 25-11-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 500 | 6 |
| 24-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-11-2020 | 11.10 | 11.30 | 11.10 | 11.30 | 0.00 | 0.00 | 2,300 | 26 |
| 20-11-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 25,000 | 283 |
| 19-11-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 30,000 | 339 |
| 18-11-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 20,000 | 226 |
| 17-11-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 15,100 | 171 |
| 16-11-2020 | 11.40 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 | 25,000 | 283 |
| 12-11-2020 | 11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 0.00 | 8,600 | 98 |
| 11-11-2020 | 11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 0.00 | 18,100 | 203 |
| 10-11-2020 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 | 8,800 | 100 |
| 09-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-11-2020 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 | 2,000 | 23 |
| 05-11-2020 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 11,000 | 124 |
| 04-11-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 5,000 | 57 |
| 03-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-11-2020 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88 | 100 | 1 |
| 30-10-2020 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 1,100 | 12 |
| 28-10-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 100 | 1 |
| 27-10-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 100 | 1 |
| 26-10-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 6,204 | 70 |
| 22-10-2020 | 11.20 | 11.30 | 11.20 | 11.30 | 0.00 | 0.00 | 400 | 5 |
| 21-10-2020 | 11.20 | 11.30 | 11.20 | 11.30 | 0.00 | 0.00 | 14,004 | 158 |
| 20-10-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 100 | 1 |
| 19-10-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 50,703 | 573 |
| 16-10-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 400 | 5 |
| 15-10-2020 | 11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 0.00 | 12,300 | 139 |
| 14-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-10-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 10,200 | 115 |
| 08-10-2020 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88 | 100 | 1 |
| 07-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-10-2020 | 11.40 | 11.40 | 11.40 | 11.40 | 0.10 | 0.88 | 100 | 1 |
| 05-10-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 101 | 1 |
| 02-10-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 1,400 | 16 |
| 01-10-2020 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88 | 100 | 1 |
| 30-09-2020 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 300 | 3 |
| 29-09-2020 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88 | 100 | 1 |
| 28-09-2020 | 11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 0.00 | 5,200 | 59 |
| 25-09-2020 | 11.20 | 11.40 | 11.20 | 11.40 | 0.10 | 0.88 | 12,200 | 138 |
| 24-09-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 5,100 | 58 |
| 23-09-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 1,100 | 12 |
| 22-09-2020 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88 | 100 | 1 |
| 21-09-2020 | 11.40 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 300 | 3 |
| 18-09-2020 | 11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 0.00 | 6,200 | 70 |
| 17-09-2020 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88 | 100 | 1 |
| 16-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-09-2020 | 11.40 | 11.40 | 11.40 | 11.40 | 0.10 | 0.88 | 200 | 2 |
| 14-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-09-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 100 | 1 |
| 09-09-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.10 | 0.89 | 200 | 2 |
| 08-09-2020 | 11.30 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 | 2,100 | 24 |
| 03-09-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 20,100 | 227 |
| 02-09-2020 | 11.40 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 | 1,900 | 21 |
| 01-09-2020 | 11.40 | 11.40 | 11.40 | 11.40 | 0.10 | 0.88 | 500 | 6 |
| 31-08-2020 | 11.20 | 11.30 | 11.20 | 11.30 | 0.00 | 0.00 | 53,000 | 596 |
| 28-08-2020 | 11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 0.00 | 38,000 | 429 |
| 27-08-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 27,000 | 305 |
| 26-08-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 20,100 | 227 |
| 25-08-2020 | 11.40 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 | 13,400 | 152 |
| 24-08-2020 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 200 | 2 |
| 21-08-2020 | 11.40 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 | 300 | 3 |
| 20-08-2020 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 10,200 | 115 |
| 19-08-2020 | 11.20 | 11.30 | 11.20 | 11.30 | 0.00 | 0.00 | 96,001 | 1,079 |
| 18-08-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 3,500 | 40 |
| 17-08-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 10,600 | 120 |
| 14-08-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 200 | 2 |
| 13-08-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 1,200 | 14 |
| 11-08-2020 | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 0.00 | 10,700 | 122 |
| 10-08-2020 | 11.20 | 11.30 | 11.20 | 11.30 | -0.10 | -0.88 | 4,900 | 55 |
| 07-08-2020 | 11.40 | 11.40 | 11.40 | 11.40 | 0.10 | 0.88 | 2,600 | 30 |
| 06-08-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 1,000 | 11 |
| 05-08-2020 | 11.40 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 | 2,400 | 27 |
| 04-08-2020 | 11.40 | 11.40 | 11.40 | 11.40 | 0.10 | 0.88 | 100 | 1 |
| 03-08-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 104 | 1 |
| 31-07-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 101 | 1 |
| 30-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-07-2020 | 11.40 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 | 201 | 2 |
| 24-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-07-2020 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 1,800 | 21 |
| 21-07-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 700 | 8 |
| 20-07-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 6,000 | 68 |
| 17-07-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 6,200 | 70 |
| 16-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-07-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 200 | 2 |
| 14-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-07-2020 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88 | 5,200 | 59 |
| 10-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-07-2020 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 | 7,200 | 82 |
| 07-07-2020 | 11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 0.00 | 12,200 | 138 |
| 03-07-2020 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 25,100 | 284 |
| 03-07-2020 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 25,100 | 284 |
| 02-07-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 8,200 | 93 |
| 02-07-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 8,200 | 93 |
| 01-07-2020 | 11.30 | 11.90 | 11.20 | 11.30 | -0.10 | -0.88 | 58,200 | 656 |
| 01-07-2020 | 11.30 | 11.90 | 11.20 | 11.30 | -0.10 | -0.88 | 58,200 | 656 |
| 30-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-06-2020 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 11,800 | 133 |
| 26-06-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 100 | 1 |
| 25-06-2020 | 11.20 | 11.30 | 11.00 | 11.30 | 0.00 | 0.00 | 46,300 | 516 |
| 24-06-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 100 | 1 |
| 23-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-06-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 5,200 | 59 |
| 19-06-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 1,100 | 12 |
| 18-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-06-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 1,100 | 12 |
| 17-06-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 1,100 | 12 |
| 16-06-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 14,600 | 165 |
| 15-06-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 39,900 | 451 |
| 12-06-2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 22,200 | 251 |
| 11-06-2020 | 11.20 | 11.30 | 11.20 | 11.30 | 0.00 | 0.00 | 3,100 | 35 |
| 10-06-2020 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88 | 22,000 | 249 |
| 09-06-2020 | 11.40 | 11.40 | 11.40 | 11.40 | 0.10 | 0.88 | 100 | 1 |
| 08-06-2020 | 11.30 | 11.30 | 11.10 | 11.30 | 0.10 | 0.89 | 45,600 | 512 |
| 05-06-2020 | 11.40 | 11.50 | 11.20 | 11.20 | -0.10 | -0.88 | 9,200 | 103 |
| 04-06-2020 | 11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 0.00 | 31,500 | 353 |
| 03-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
แสดง ราคาหุ้น PPF ย้อนหลัง กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
