PPF 11 ( 0.00 0.00% )

กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค
Status : อัพเดท 25 กุมภาพันธ์ 2564

ราคาหุ้น PPF ย้อนหลัง

แสดง ราคาหุ้น “ PPF “ ย้อนหลัง
กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
25-02-202111.3011.3011.0011.30 0.00 0.0053,400599
24-02-202111.3011.3011.3011.30 0.00 0.0031,700358
23-02-202111.3011.4011.3011.30 0.00 0.0020,100227
22-02-202111.3011.3011.2011.30 0.00 0.0040,600459
19-02-202111.2011.3011.2011.30 0.20 1.8021,701245
18-02-202111.3011.3010.9011.10 -0.20 -1.7756,700629
17-02-202111.3011.3011.3011.30 -0.10 -0.882002
16-02-202111.3011.4011.3011.40 0.10 0.8890010
15-02-202111.3011.3011.3011.30 0.00 0.002,00123
11-02-202111.5011.5011.3011.30 -0.20 -1.7453,702612
10-02-202111.4011.5011.4011.50 0.10 0.8849,700569
09-02-20210.000.000.000.00 0.00 0.0000
08-02-202111.4011.4011.4011.40 0.10 0.883,20136
05-02-202111.3011.4011.3011.30 0.00 0.0010,700121
04-02-202111.3011.3011.3011.30 0.00 0.006,00068
03-02-202111.2011.3011.2011.30 0.10 0.896,80077
02-02-20210.000.000.000.00 0.00 0.0000
01-02-20210.000.000.000.00 0.00 0.0000
29-01-20210.000.000.000.00 0.00 0.0000
28-01-202111.2011.2011.2011.20 0.00 0.0018,400206
27-01-202111.2011.2011.2011.20 0.00 0.0020,000224
26-01-202111.6011.6011.2011.20 -0.30 -2.611,10013
25-01-202111.2011.5010.0011.50 0.10 0.884,00045
22-01-202111.4011.4011.4011.40 -0.10 -0.872,00023
21-01-202111.5011.5011.5011.50 0.30 2.681,00012
20-01-20210.000.000.000.00 0.00 0.0000
19-01-202111.4011.4011.2011.20 -0.10 -0.8840,500462
18-01-20210.000.000.000.00 0.00 0.0000
15-01-20210.000.000.000.00 0.00 0.0000
14-01-202111.3011.3011.3011.30 -0.10 -0.8827,000305
13-01-202111.4011.4011.4011.40 0.10 0.881902
12-01-20210.000.000.000.00 0.00 0.00901
11-01-202111.3011.3011.3011.30 -0.10 -0.8820,000226
08-01-20210.000.000.000.00 0.00 0.0000
07-01-202111.4011.4011.4011.40 0.20 1.794,40250
06-01-202111.3011.3011.2011.20 -0.20 -1.755,00056
05-01-20210.000.000.000.00 0.00 0.0020
04-01-20210.000.000.000.00 0.00 0.0000
29-12-202011.4011.4011.4011.40 0.10 0.881001
28-12-20200.000.000.000.00 0.00 0.0000
25-12-20200.000.000.000.00 0.00 0.0000
24-12-202011.3011.3011.3011.30 0.00 0.008,10092
23-12-202011.3011.3011.3011.30 0.00 0.008,00090
22-12-202011.3011.3011.3011.30 0.00 0.008009
21-12-202011.3011.3011.3011.30 0.00 0.003003
18-12-20200.000.000.000.00 0.00 0.0000
17-12-202011.2011.3011.2011.30 -0.10 -0.887,00079
16-12-202011.4011.4011.4011.40 0.00 0.003,50040
15-12-202011.3011.4011.3011.40 0.10 0.883,80043
14-12-20200.000.000.000.00 0.00 0.0000
11-12-202011.3011.3011.3011.30 0.00 0.005,20059
10-12-202011.3011.3011.3011.30 0.00 0.005,20059
09-12-202011.3011.3011.3011.30 0.00 0.005,20059
08-12-202011.3011.3011.3011.30 0.00 0.0034,600391
04-12-202011.3011.3011.3011.30 0.10 0.893,80043
03-12-202011.3011.3011.2011.20 -0.10 -0.8812,000135
02-12-20200.000.000.000.00 0.00 0.0000
01-12-20200.000.000.000.00 0.00 0.0000
30-11-20200.000.000.000.00 0.00 0.0000
27-11-202011.3011.3011.3011.30 0.10 0.893,80043
26-11-202011.2011.2011.2011.20 -0.10 -0.885006
25-11-202011.3011.3011.3011.30 0.00 0.005006
24-11-20200.000.000.000.00 0.00 0.0000
23-11-202011.1011.3011.1011.30 0.00 0.002,30026
20-11-202011.3011.3011.3011.30 0.00 0.0025,000283
19-11-202011.3011.3011.3011.30 0.00 0.0030,000339
18-11-202011.3011.3011.3011.30 0.00 0.0020,000226
17-11-202011.3011.3011.3011.30 0.00 0.0015,100171
16-11-202011.4011.4011.3011.30 -0.10 -0.8825,000283
12-11-202011.3011.4011.3011.40 0.00 0.008,60098
11-11-202011.2011.4011.2011.40 0.00 0.0018,100203
10-11-202011.4011.4011.4011.40 0.00 0.008,800100
09-11-20200.000.000.000.00 0.00 0.0000
06-11-202011.4011.4011.4011.40 0.00 0.002,00023
05-11-202011.3011.4011.3011.40 0.10 0.8811,000124
04-11-202011.3011.3011.3011.30 0.00 0.005,00057
03-11-20200.000.000.000.00 0.00 0.0000
02-11-202011.3011.3011.3011.30 -0.10 -0.881001
30-10-202011.3011.4011.3011.40 0.10 0.881,10012
28-10-202011.3011.3011.3011.30 0.00 0.001001
27-10-202011.3011.3011.3011.30 0.00 0.001001
26-10-202011.3011.3011.3011.30 0.00 0.006,20470
22-10-202011.2011.3011.2011.30 0.00 0.004005
21-10-202011.2011.3011.2011.30 0.00 0.0014,004158
20-10-202011.3011.3011.3011.30 0.00 0.001001
19-10-202011.3011.3011.3011.30 0.00 0.0050,703573
16-10-202011.3011.3011.3011.30 0.00 0.004005
15-10-202011.3011.4011.3011.30 0.00 0.0012,300139
14-10-20200.000.000.000.00 0.00 0.0000
12-10-20200.000.000.000.00 0.00 0.0000
09-10-202011.3011.3011.3011.30 0.00 0.0010,200115
08-10-202011.3011.3011.3011.30 -0.10 -0.881001
07-10-20200.000.000.000.00 0.00 0.0000
06-10-202011.4011.4011.4011.40 0.10 0.881001
05-10-202011.3011.3011.3011.30 0.00 0.001011
02-10-202011.3011.3011.3011.30 0.00 0.001,40016
01-10-202011.3011.3011.3011.30 -0.10 -0.881001
30-09-202011.3011.4011.3011.40 0.10 0.883003
29-09-202011.3011.3011.3011.30 -0.10 -0.881001
28-09-202011.3011.4011.3011.40 0.00 0.005,20059
25-09-202011.2011.4011.2011.40 0.10 0.8812,200138
24-09-202011.3011.3011.3011.30 0.00 0.005,10058
23-09-202011.3011.3011.3011.30 0.00 0.001,10012
22-09-202011.3011.3011.3011.30 -0.10 -0.881001
21-09-202011.4011.4011.3011.40 0.10 0.883003
18-09-202011.3011.4011.3011.30 0.00 0.006,20070
17-09-202011.3011.3011.3011.30 -0.10 -0.881001
16-09-20200.000.000.000.00 0.00 0.0000
15-09-202011.4011.4011.4011.40 0.10 0.882002
14-09-20200.000.000.000.00 0.00 0.0000
11-09-20200.000.000.000.00 0.00 0.0000
10-09-202011.3011.3011.3011.30 0.00 0.001001
09-09-202011.3011.3011.3011.30 0.10 0.892002
08-09-202011.3011.3011.2011.20 -0.10 -0.882,10024
03-09-202011.3011.3011.3011.30 0.00 0.0020,100227
02-09-202011.4011.4011.3011.30 -0.10 -0.881,90021
01-09-202011.4011.4011.4011.40 0.10 0.885006
31-08-202011.2011.3011.2011.30 0.00 0.0053,000596
28-08-202011.3011.3011.2011.30 0.00 0.0038,000429
27-08-202011.3011.3011.3011.30 0.00 0.0027,000305
26-08-202011.3011.3011.3011.30 0.00 0.0020,100227
25-08-202011.4011.4011.3011.30 -0.10 -0.8813,400152
24-08-202011.3011.4011.3011.40 0.10 0.882002
21-08-202011.4011.4011.3011.30 -0.10 -0.883003
20-08-202011.3011.4011.3011.40 0.10 0.8810,200115
19-08-202011.2011.3011.2011.30 0.00 0.0096,0011,079
18-08-202011.3011.3011.3011.30 0.00 0.003,50040
17-08-202011.3011.3011.3011.30 0.00 0.0010,600120
14-08-202011.3011.3011.3011.30 0.00 0.002002
13-08-202011.3011.3011.3011.30 0.00 0.001,20014
11-08-202011.4011.4011.3011.30 0.00 0.0010,700122
10-08-202011.2011.3011.2011.30 -0.10 -0.884,90055
07-08-202011.4011.4011.4011.40 0.10 0.882,60030
06-08-202011.3011.3011.3011.30 0.00 0.001,00011
05-08-202011.4011.4011.3011.30 -0.10 -0.882,40027
04-08-202011.4011.4011.4011.40 0.10 0.881001
03-08-202011.3011.3011.3011.30 0.00 0.001041
31-07-202011.3011.3011.3011.30 0.00 0.001011
30-07-20200.000.000.000.00 0.00 0.0000
29-07-202011.4011.4011.3011.30 -0.10 -0.882012
24-07-20200.000.000.000.00 0.00 0.0000
23-07-20200.000.000.000.00 0.00 0.0000
22-07-202011.3011.4011.3011.40 0.10 0.881,80021
21-07-202011.3011.3011.3011.30 0.00 0.007008
20-07-202011.3011.3011.3011.30 0.00 0.006,00068
17-07-202011.3011.3011.3011.30 0.00 0.006,20070
16-07-20200.000.000.000.00 0.00 0.0000
15-07-202011.3011.3011.3011.30 0.00 0.002002
14-07-20200.000.000.000.00 0.00 0.0000
13-07-202011.3011.3011.3011.30 -0.10 -0.885,20059
10-07-20200.000.000.000.00 0.00 0.0000
09-07-20200.000.000.000.00 0.00 0.0000
08-07-202011.4011.4011.4011.40 0.00 0.007,20082
07-07-202011.3011.4011.3011.40 0.00 0.0012,200138
03-07-202011.3011.4011.3011.40 0.10 0.8825,100284
03-07-202011.3011.4011.3011.40 0.10 0.8825,100284
02-07-202011.3011.3011.3011.30 0.00 0.008,20093
02-07-202011.3011.3011.3011.30 0.00 0.008,20093
01-07-202011.3011.9011.2011.30 -0.10 -0.8858,200656
01-07-202011.3011.9011.2011.30 -0.10 -0.8858,200656
30-06-20200.000.000.000.00 0.00 0.0000
29-06-202011.3011.4011.3011.40 0.10 0.8811,800133
26-06-202011.3011.3011.3011.30 0.00 0.001001
25-06-202011.2011.3011.0011.30 0.00 0.0046,300516
24-06-202011.3011.3011.3011.30 0.00 0.001001
23-06-20200.000.000.000.00 0.00 0.0000
22-06-202011.3011.3011.3011.30 0.00 0.005,20059
19-06-202011.3011.3011.3011.30 0.00 0.001,10012
18-06-20200.000.000.000.00 0.00 0.0000
17-06-202011.3011.3011.3011.30 0.00 0.001,10012
17-06-202011.3011.3011.3011.30 0.00 0.001,10012
16-06-202011.3011.3011.3011.30 0.00 0.0014,600165
15-06-202011.3011.3011.3011.30 0.00 0.0039,900451
12-06-202011.3011.3011.3011.30 0.00 0.0022,200251
11-06-202011.2011.3011.2011.30 0.00 0.003,10035
10-06-202011.3011.3011.3011.30 -0.10 -0.8822,000249
09-06-202011.4011.4011.4011.40 0.10 0.881001
08-06-202011.3011.3011.1011.30 0.10 0.8945,600512
05-06-202011.4011.5011.2011.20 -0.10 -0.889,200103
04-06-202011.3011.3011.2011.30 0.00 0.0031,500353
03-06-20200.000.000.000.00 0.00 0.0000

แสดง ราคาหุ้น PPF ย้อนหลัง กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3