-->
PPF 12 ( 0.00 0.00% )
กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค
Status : อัพเดท 15 กรกฏาคม 2562
ราคาหุ้น “ PPF “ ย้อนหลัง
แสดง ราคาหุ้น “ PPF “ ย้อนหลัง
กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 15-07-2019 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 | 600 | 7 |
| 12-07-2019 | 12.30 | 12.40 | 12.00 | 12.00 | 0.30 | 2.56 | 1,300 | 16 |
| 11-07-2019 | 11.70 | 11.70 | 11.70 | 11.70 | -0.20 | -1.68 | 11,800 | 138 |
| 10-07-2019 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 | 5,800 | 69 |
| 09-07-2019 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 | 15,000 | 179 |
| 08-07-2019 | 11.90 | 11.90 | 11.90 | 11.90 | -0.10 | -0.83 | 110 | 1 |
| 05-07-2019 | 11.80 | 12.00 | 11.80 | 12.00 | 0.20 | 1.69 | 2,001 | 24 |
| 04-07-2019 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 | 49,600 | 585 |
| 03-07-2019 | 11.80 | 11.90 | 11.80 | 11.80 | 0.10 | 0.85 | 1,200 | 14 |
| 02-07-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 3,800 | 44 |
| 01-07-2019 | 11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 18,200 | 211 |
| 28-06-2019 | 11.70 | 11.80 | 11.70 | 11.70 | 0.10 | 0.86 | 45,000 | 527 |
| 27-06-2019 | 11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 0.00 | 21,500 | 249 |
| 26-06-2019 | 11.60 | 11.70 | 11.60 | 11.60 | 0.00 | 0.00 | 12,500 | 145 |
| 25-06-2019 | 11.50 | 11.60 | 11.50 | 11.60 | -0.10 | -0.85 | 25,001 | 289 |
| 24-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-06-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 300 | 4 |
| 20-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-06-2019 | 11.70 | 11.70 | 11.60 | 11.70 | 0.10 | 0.86 | 14,800 | 173 |
| 18-06-2019 | 11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 0.00 | 2,900 | 34 |
| 17-06-2019 | 11.70 | 11.70 | 11.60 | 11.60 | 0.10 | 0.87 | 8,500 | 99 |
| 14-06-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.10 | 0.88 | 900 | 10 |
| 13-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-06-2019 | 11.50 | 11.50 | 11.40 | 11.40 | -0.30 | -2.56 | 30,000 | 343 |
| 10-06-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 800 | 9 |
| 07-06-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.10 | 0.86 | 2,800 | 33 |
| 06-06-2019 | 11.60 | 11.60 | 11.60 | 11.60 | 0.10 | 0.87 | 186,600 | 2,165 |
| 05-06-2019 | 11.50 | 11.60 | 11.50 | 11.50 | 0.00 | 0.00 | 9,000 | 104 |
| 04-06-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 100 | 1 |
| 31-05-2019 | 11.70 | 11.70 | 11.50 | 11.50 | -0.20 | -1.71 | 5,300 | 61 |
| 30-05-2019 | 12.20 | 12.20 | 11.70 | 11.70 | 0.20 | 1.74 | 1,100 | 13 |
| 29-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-05-2019 | 11.40 | 11.50 | 11.40 | 11.50 | 0.10 | 0.88 | 241,203 | 2,774 |
| 27-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-05-2019 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 264,500 | 3,010 |
| 23-05-2019 | 11.50 | 11.50 | 11.30 | 11.30 | -0.20 | -1.74 | 429,700 | 4,862 |
| 22-05-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 9,800 | 113 |
| 21-05-2019 | 11.40 | 11.50 | 11.40 | 11.50 | 0.10 | 0.88 | 201,800 | 2,318 |
| 17-05-2019 | 11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 0.00 | 2,100 | 24 |
| 16-05-2019 | 11.30 | 11.40 | 11.30 | 11.40 | -0.10 | -0.87 | 7,800 | 88 |
| 15-05-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 2,100 | 24 |
| 14-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-05-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 3,600 | 41 |
| 10-05-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.10 | 0.88 | 500 | 6 |
| 09-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-05-2019 | 11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 0.00 | 14,700 | 168 |
| 07-05-2019 | 11.40 | 11.40 | 11.40 | 11.40 | -0.10 | -0.87 | 16,600 | 189 |
| 06-05-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 80,100 | 921 |
| 03-05-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 80,100 | 921 |
| 02-05-2019 | 11.60 | 11.60 | 11.30 | 11.50 | -0.20 | -1.71 | 416,600 | 4,752 |
| 30-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-04-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 20,000 | 234 |
| 25-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-04-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 100 | 1 |
| 19-04-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 400 | 5 |
| 18-04-2019 | 11.90 | 11.90 | 11.70 | 11.70 | -0.20 | -1.68 | 5,700 | 67 |
| 17-04-2019 | 11.70 | 11.90 | 11.70 | 11.90 | 0.00 | 0.00 | 900 | 11 |
| 12-04-2019 | 11.40 | 11.90 | 11.30 | 11.90 | 0.50 | 4.39 | 335,200 | 3,841 |
| 11-04-2019 | 11.70 | 11.70 | 11.40 | 11.40 | -0.30 | -2.56 | 17,400 | 199 |
| 10-04-2019 | 11.40 | 11.70 | 11.30 | 11.70 | 0.20 | 1.74 | 240,200 | 2,741 |
| 09-04-2019 | 11.50 | 11.50 | 11.50 | 11.50 | -0.60 | -4.96 | 200 | 2 |
| 05-04-2019 | 11.40 | 12.50 | 11.40 | 12.10 | 0.80 | 7.08 | 112,600 | 1,293 |
| 04-04-2019 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 15,000 | 170 |
| 03-04-2019 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 29,000 | 328 |
| 02-04-2019 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 26,000 | 294 |
| 01-04-2019 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 5,000 | 57 |
| 29-03-2019 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 20,800 | 235 |
| 28-03-2019 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88 | 40,000 | 452 |
| 27-03-2019 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 60,100 | 680 |
| 26-03-2019 | 11.30 | 11.30 | 11.30 | 11.30 | 0.10 | 0.89 | 50,200 | 567 |
| 25-03-2019 | 11.30 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 | 8,200 | 92 |
| 22-03-2019 | 11.20 | 11.30 | 11.20 | 11.30 | 0.00 | 0.00 | 85,900 | 966 |
| 21-03-2019 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88 | 100 | 1 |
| 20-03-2019 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 | 12,000,900 | 135,010 |
| 19-03-2019 | 11.40 | 11.40 | 11.40 | 11.40 | 0.20 | 1.79 | 100 | 1 |
| 18-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-03-2019 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 34,300 | 384 |
| 14-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 0 |
| 13-03-2019 | 11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 | 43,100 | 483 |
| 12-03-2019 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 5,418 | 61 |
| 11-03-2019 | 11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 0.00 | 23,200 | 260 |
| 08-03-2019 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 1,000 | 11 |
| 07-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-03-2019 | 11.20 | 11.30 | 11.20 | 11.30 | 0.10 | 0.89 | 9,701 | 109 |
| 05-03-2019 | 11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 0.00 | 4,200 | 47 |
| 04-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-03-2019 | 11.60 | 12.40 | 11.20 | 11.20 | -0.10 | -0.88 | 2,000 | 24 |
| 28-02-2019 | 11.30 | 11.30 | 11.30 | 11.30 | -0.40 | -3.42 | 2,000 | 23 |
| 27-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-02-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.50 | 4.46 | 301 | 4 |
| 25-02-2019 | 11.20 | 11.20 | 11.20 | 11.20 | -0.10 | -0.88 | 600 | 7 |
| 22-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-02-2019 | 11.20 | 11.30 | 11.20 | 11.30 | 0.00 | 0.00 | 200 | 2 |
| 18-02-2019 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88 | 1,000 | 11 |
| 15-02-2019 | 11.40 | 11.40 | 11.40 | 11.40 | 0.10 | 0.88 | 100 | 1 |
| 14-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-02-2019 | 11.30 | 11.30 | 11.30 | 11.30 | 0.10 | 0.89 | 2,700 | 31 |
| 12-02-2019 | 11.20 | 11.20 | 11.10 | 11.20 | -0.20 | -1.75 | 72,800 | 810 |
| 11-02-2019 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 213,800 | 2,436 |
| 08-02-2019 | 11.50 | 11.50 | 11.30 | 11.30 | -0.20 | -1.74 | 11,800 | 134 |
| 07-02-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 108 | 1 |
| 06-02-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.30 | 2.68 | 400 | 5 |
| 05-02-2019 | 11.20 | 11.20 | 11.20 | 11.20 | -0.20 | -1.75 | 800 | 9 |
| 04-02-2019 | 11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 0.00 | 6,703 | 77 |
| 01-02-2019 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 | 18,500 | 211 |
| 31-01-2019 | 11.30 | 11.40 | 11.30 | 11.40 | 0.10 | 0.88 | 5,000 | 57 |
| 30-01-2019 | 11.20 | 11.30 | 11.20 | 11.30 | 0.10 | 0.89 | 31,100 | 351 |
| 29-01-2019 | 11.20 | 11.30 | 11.20 | 11.20 | 0.00 | 0.00 | 207,200 | 2,334 |
| 28-01-2019 | 11.10 | 11.20 | 11.10 | 11.20 | 0.10 | 0.90 | 11,000 | 123 |
| 25-01-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-01-2019 | 11.10 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 | 52,403 | 583 |
| 23-01-2019 | 11.10 | 11.20 | 11.10 | 11.20 | 0.10 | 0.90 | 52,400 | 583 |
| 22-01-2019 | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 0.00 | 44,800 | 494 |
| 21-01-2019 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 | 301 | 3 |
| 17-01-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-01-2019 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 | 5,000 | 56 |
| 15-01-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 14-01-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-01-2019 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 | 16,200 | 180 |
| 10-01-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-01-2019 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 | 28,800 | 320 |
| 08-01-2019 | 11.00 | 11.10 | 10.90 | 11.10 | 0.10 | 0.91 | 47,000 | 516 |
| 07-01-2019 | 11.00 | 11.00 | 11.00 | 11.00 | -0.20 | -1.79 | 10,000 | 110 |
| 04-01-2019 | 11.00 | 11.20 | 11.00 | 11.20 | 0.20 | 1.82 | 20,300 | 223 |
| 03-01-2019 | 11.00 | 11.00 | 11.00 | 11.00 | -0.20 | -1.79 | 15,000 | 165 |
| 02-01-2019 | 11.10 | 11.20 | 11.10 | 11.20 | 0.00 | 0.00 | 7,000 | 78 |
| 28-12-2018 | 11.10 | 11.20 | 11.10 | 11.20 | 0.00 | 0.00 | 5,200 | 58 |
| 27-12-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-12-2018 | 11.10 | 11.20 | 11.10 | 11.20 | 0.10 | 0.90 | 11,001 | 122 |
| 25-12-2018 | 11.10 | 11.10 | 11.10 | 11.10 | 0.20 | 1.83 | 13,000 | 144 |
| 24-12-2018 | 11.10 | 11.20 | 10.90 | 10.90 | -0.30 | -2.68 | 9,100 | 100 |
| 21-12-2018 | 11.00 | 11.20 | 11.00 | 11.20 | 0.10 | 0.90 | 5,300 | 59 |
| 20-12-2018 | 11.10 | 11.10 | 11.10 | 11.10 | -0.10 | -0.89 | 19,900 | 221 |
| 19-12-2018 | 11.10 | 11.20 | 11.10 | 11.20 | 0.10 | 0.90 | 25,000 | 278 |
| 18-12-2018 | 10.90 | 11.10 | 10.80 | 11.10 | -0.10 | -0.89 | 31,800 | 345 |
| 17-12-2018 | 11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 0.00 | 10,100 | 113 |
| 14-12-2018 | 11.10 | 11.20 | 10.80 | 11.20 | 0.00 | 0.00 | 31,800 | 347 |
| 13-12-2018 | 11.10 | 11.20 | 10.90 | 11.20 | 0.00 | 0.00 | 110,000 | 1,212 |
| 12-12-2018 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 3,000 | 34 |
| 11-12-2018 | 11.20 | 11.20 | 11.10 | 11.20 | 0.00 | 0.00 | 78,400 | 875 |
| 07-12-2018 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 10,000 | 112 |
| 06-12-2018 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 153,000 | 1,714 |
| 04-12-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 0 |
| 03-12-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-11-2018 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 7,000 | 78 |
| 29-11-2018 | 11.10 | 11.20 | 11.10 | 11.20 | 0.00 | 0.00 | 30,000 | 335 |
| 28-11-2018 | 11.10 | 11.20 | 11.10 | 11.20 | 0.00 | 0.00 | 47,400 | 528 |
| 27-11-2018 | 11.20 | 11.20 | 11.20 | 11.20 | 0.10 | 0.90 | 10,000 | 112 |
| 26-11-2018 | 11.10 | 11.10 | 11.10 | 11.10 | -0.10 | -0.89 | 13,000 | 144 |
| 23-11-2018 | 11.10 | 11.20 | 11.00 | 11.20 | 0.00 | 0.00 | 17,800 | 198 |
| 22-11-2018 | 11.20 | 11.20 | 11.10 | 11.20 | 0.00 | 0.00 | 3,000 | 33 |
| 21-11-2018 | 11.10 | 11.20 | 11.10 | 11.20 | 0.00 | 0.00 | 33,600 | 375 |
| 20-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-11-2018 | 11.20 | 11.20 | 11.00 | 11.20 | 0.00 | 0.00 | 10,200 | 114 |
| 16-11-2018 | 11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 0.00 | 3,300 | 37 |
| 15-11-2018 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 20,000 | 224 |
| 14-11-2018 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 26,800 | 300 |
| 13-11-2018 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 41,900 | 469 |
| 12-11-2018 | 11.40 | 11.40 | 11.20 | 11.20 | 0.00 | 0.00 | 25,002 | 281 |
| 09-11-2018 | 11.40 | 11.40 | 11.20 | 11.20 | 0.00 | 0.00 | 10,100 | 113 |
| 08-11-2018 | 11.20 | 11.20 | 11.20 | 11.20 | -0.20 | -1.75 | 18,000 | 202 |
| 07-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-11-2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-11-2018 | 11.30 | 11.40 | 11.30 | 11.40 | 0.20 | 1.79 | 44,800 | 507 |
| 01-11-2018 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 17,300 | 194 |
| 31-10-2018 | 11.20 | 11.20 | 11.20 | 11.20 | 0.10 | 0.90 | 10,000 | 112 |
| 30-10-2018 | 11.10 | 11.10 | 11.00 | 11.10 | 0.10 | 0.91 | 49,700 | 551 |
| 29-10-2018 | 11.00 | 11.00 | 11.00 | 11.00 | -0.10 | -0.90 | 500 | 6 |
| 26-10-2018 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 | 264,000 | 2,930 |
| 25-10-2018 | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 0.00 | 12,500 | 138 |
| 24-10-2018 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 | 8,100 | 90 |
| 22-10-2018 | 11.10 | 11.10 | 11.10 | 11.10 | -0.10 | -0.89 | 1,200 | 13 |
| 19-10-2018 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 11,900 | 133 |
| 18-10-2018 | 11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 0.00 | 1,400 | 16 |
| 17-10-2018 | 11.20 | 11.20 | 11.20 | 11.20 | -0.20 | -1.75 | 20,000 | 224 |
แสดง ราคาหุ้น “ PPF “ ย้อนหลัง กองทุนรวมอสังหาริมทรัพย์ปิ่นทอง อินดัสเตรียล ปาร์ค สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
