PPPM 0 ( 0.01 2.56% )

บริษัท ไทยลักซ์ เอ็นเตอร์ไพรส์ จำกัด (มหาชน)
Status : อัพเดท 07 กรกฏาคม 2563

ราคาหุ้น PPPM ย้อนหลัง

แสดง ราคาหุ้น “ PPPM “ ย้อนหลัง
บริษัท ไทยลักซ์ เอ็นเตอร์ไพรส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
07-07-20200.380.400.380.39 -0.01 -2.50258,100101
03-07-20200.400.400.380.40 0.01 2.561,011,400399
03-07-20200.400.400.380.40 0.01 2.561,011,400399
02-07-20200.380.400.380.39 0.01 2.63849,500330
02-07-20200.380.400.380.39 0.01 2.63849,500330
01-07-20200.380.390.380.38 -0.01 -2.56397,400151
01-07-20200.380.390.380.38 -0.01 -2.56397,400151
30-06-20200.380.400.380.39 0.00 0.00319,600124
29-06-20200.390.390.380.39 0.00 0.00643,500245
26-06-20200.390.400.380.39 -0.01 -2.50334,900131
25-06-20200.430.430.380.40 -0.04 -9.096,803,2002,598
24-06-20200.440.440.410.44 0.00 0.00535,500227
23-06-20200.430.440.410.44 0.02 4.76602,600257
22-06-20200.440.440.420.42 -0.02 -4.551,060,400452
19-06-20200.430.470.430.44 0.00 0.003,413,5001,529
18-06-20200.410.460.400.44 0.03 7.322,816,7001,216
17-06-20200.410.410.400.41 0.00 0.00715,900288
17-06-20200.410.410.400.41 0.00 0.00715,900288
16-06-20200.420.420.400.41 0.00 0.001,558,924638
15-06-20200.400.430.380.41 0.01 2.50602,002242
12-06-20200.390.400.390.40 0.00 0.001,102,200434
11-06-20200.450.470.390.40 -0.03 -6.983,305,3501,374
10-06-20200.380.430.380.43 0.05 13.165,601,8002,310
09-06-20200.380.390.380.38 -0.01 -2.562,480,600945
08-06-20200.400.400.380.39 -0.01 -2.501,184,000453
05-06-20200.360.400.360.40 0.04 11.112,038,200781
04-06-20200.360.380.350.36 0.01 2.861,427,492516
03-06-20200.360.370.350.35 -0.01 -2.78545,200195
02-06-20200.360.370.350.35 -0.01 -2.78545,200195
01-06-20200.360.400.360.36 0.00 0.00794,800301
29-05-20200.390.390.360.36 -0.04 -10.00265,100100
28-05-20200.390.400.380.40 0.01 2.56147,15057
27-05-20200.400.420.380.39 -0.03 -7.14408,900160
26-05-20200.410.420.400.42 0.00 0.00282,500115
25-05-20200.430.440.400.42 0.00 0.00336,600139
22-05-20200.420.440.410.42 0.00 0.00180,80076
21-05-20200.440.440.420.42 -0.02 -4.55345,700148
20-05-20200.440.440.440.44 0.01 2.3326,80012
19-05-20200.440.440.430.43 0.00 0.001,347,601581
18-05-20200.440.450.430.43 -0.04 -8.513,628,6001,561
15-05-20200.490.500.470.47 -0.03 -6.00849,500401
14-05-20200.510.510.490.50 0.00 0.001,460,800724
13-05-20200.470.540.470.50 0.02 4.179,112,1004,613
12-05-20200.470.480.460.48 0.01 2.13146,60069
11-05-20200.460.470.460.47 0.03 6.82205,80095
08-05-20200.450.460.440.44 -0.01 -2.22295,300132
07-05-20200.440.480.440.45 0.02 4.651,749,700803
05-05-20200.450.470.430.43 -0.03 -6.52285,200127
30-04-20200.460.470.450.46 0.00 0.00537,000244
29-04-20200.470.470.450.46 0.00 0.00387,700178
28-04-20200.470.490.450.46 0.00 0.001,546,000730
27-04-20200.460.480.450.46 0.00 0.00860,500400
24-04-20200.470.470.450.46 0.00 0.00318,400145
23-04-20200.460.500.450.46 0.01 2.221,574,800739
22-04-20200.450.470.450.45 -0.01 -2.17261,200120
21-04-20200.470.470.430.46 -0.01 -2.13252,800115
20-04-20200.480.490.460.47 -0.01 -2.08348,100165
17-04-20200.490.520.470.48 0.00 0.001,091,700544
16-04-20200.440.510.440.48 0.03 6.672,192,1001,069
15-04-20200.480.480.420.45 0.03 7.142,140,800980
14-04-20200.390.420.390.42 0.05 13.51760,401309
13-04-20200.390.390.370.37 -0.01 -2.6363,10024
10-04-20200.380.390.340.38 0.00 0.0086,50031
09-04-20200.360.380.360.38 0.01 2.70219,00082
08-04-20200.350.370.350.37 0.00 0.00177,40063
07-04-20200.340.380.330.37 0.00 0.0065,40023
03-04-20200.360.370.340.37 0.01 2.7877,60026
02-04-20200.330.380.330.36 0.01 2.86122,80045
01-04-20200.350.350.320.35 0.00 0.00215,40072
31-03-20200.410.410.330.35 -0.03 -7.89213,60078
30-03-20200.000.000.000.00 0.00 0.0000
27-03-20200.000.000.000.00 0.00 0.0000
26-03-20200.000.000.000.00 0.00 0.0000
25-03-20200.000.000.000.00 0.00 0.0000
24-03-20200.000.000.000.00 0.00 0.0000
23-03-20200.000.000.000.00 0.00 0.0000
20-03-20200.000.000.000.00 0.00 0.0000
19-03-20200.000.000.000.00 0.00 0.0000
18-03-20200.000.000.000.00 0.00 0.0000
17-03-20200.000.000.000.00 0.00 0.0000
16-03-20200.000.000.000.00 0.00 0.0000
13-03-20200.000.000.000.00 0.00 0.0000
12-03-20200.000.000.000.00 0.00 0.0000
11-03-20200.000.000.000.00 0.00 0.0000
10-03-20200.000.000.000.00 0.00 0.0000
09-03-20200.000.000.000.00 0.00 0.0000
06-03-20200.000.000.000.00 0.00 0.0000
05-03-20200.000.000.000.00 0.00 0.0000
04-03-20200.000.000.000.00 0.00 0.0000
03-03-20200.000.000.000.00 0.00 0.0000
02-03-20200.380.400.380.38 -0.02 -5.00268,920103
28-02-20200.410.410.380.40 -0.03 -6.98213,50083
27-02-20200.370.450.370.43 -0.01 -2.27172,10074
26-02-20200.380.440.360.44 0.05 12.821,459,201582
25-02-20200.360.400.360.39 0.01 2.63115,50044
24-02-20200.410.430.370.38 -0.04 -9.52486,601197
21-02-20200.420.430.410.42 0.00 0.00198,50084
20-02-20200.440.450.410.42 -0.01 -2.33413,200176
19-02-20200.470.490.430.43 -0.04 -8.51742,700327
18-02-20200.500.500.470.47 -0.03 -6.00285,200135
17-02-20200.480.500.470.50 0.02 4.17578,900277
14-02-20200.500.500.470.48 -0.01 -2.04250,000122
13-02-20200.500.510.490.49 0.00 0.00134,60067
12-02-20200.470.500.470.49 0.02 4.26181,30089
11-02-20200.490.500.470.47 -0.02 -4.08241,900117
07-02-20200.500.510.490.49 -0.01 -2.00240,200120
06-02-20200.520.530.490.50 0.00 0.00587,300294
05-02-20200.470.530.470.50 0.03 6.38623,500307
04-02-20200.460.490.450.47 -0.01 -2.08254,400119
03-02-20200.480.480.450.48 0.01 2.13386,900178
31-01-20200.480.500.460.47 0.00 0.00458,100217
30-01-20200.490.500.470.47 -0.02 -4.0858,80028
29-01-20200.490.510.490.49 0.01 2.0879,50039
28-01-20200.490.540.480.48 -0.01 -2.04215,200107
27-01-20200.510.540.480.49 -0.02 -3.92381,910186
24-01-20200.540.540.510.51 0.00 0.0013,2007
23-01-20200.510.540.510.51 0.00 0.0059,90131
22-01-20200.540.560.510.51 -0.04 -7.27111,80059
21-01-20200.530.560.520.55 0.02 3.77443,200240
20-01-20200.560.590.530.53 -0.03 -5.36301,600166
17-01-20200.600.600.520.56 -0.04 -6.671,801,9001,011
16-01-20200.630.680.570.60 0.01 1.699,688,7006,117
15-01-20200.480.590.470.59 0.13 28.265,167,5132,782
14-01-20200.470.480.460.46 -0.01 -2.13818,800382
13-01-20200.470.480.460.47 -0.01 -2.08206,90097
10-01-20200.460.490.450.48 0.02 4.35265,150123
09-01-20200.450.480.450.46 0.02 4.55213,10099
08-01-20200.480.480.430.44 -0.04 -8.331,031,400463
07-01-20200.510.520.470.48 -0.04 -7.69916,533453
06-01-20200.530.540.500.52 -0.01 -1.89530,011275
03-01-20200.550.570.530.53 -0.02 -3.64185,200101
02-01-20200.540.560.540.55 0.01 1.8577,72043
30-12-20190.540.540.540.54 0.00 0.0012,2007
27-12-20190.530.560.530.54 0.02 3.85162,23688
26-12-20190.540.540.520.52 -0.02 -3.70434,300228
25-12-20190.540.550.530.54 0.00 0.00242,200130
24-12-20190.550.550.530.54 0.00 0.00279,300149
23-12-20190.560.560.540.54 -0.02 -3.57508,500277
20-12-20190.580.580.550.56 -0.01 -1.75625,500350
19-12-20190.580.580.560.57 0.00 0.00211,672120
18-12-20190.580.590.570.57 0.00 0.00215,000124
17-12-20190.590.590.570.57 -0.01 -1.72143,90082
16-12-20190.590.620.580.58 -0.01 -1.691,190,700707
13-12-20190.580.680.570.59 0.02 3.513,924,8002,472
12-12-20190.580.600.570.57 -0.01 -1.72319,500185
11-12-20190.600.610.580.58 -0.03 -4.92206,700122
10-12-20190.600.610.590.61 0.01 1.67144,53586
09-12-20190.600.610.590.61 0.01 1.67144,53586
06-12-20190.620.620.590.60 0.00 0.00304,000185
05-12-20190.610.620.600.60 -0.01 -1.64331,700202
04-12-20190.610.620.600.60 -0.01 -1.64331,700202
03-12-20190.650.660.600.61 -0.04 -6.15754,035461
02-12-20190.660.670.650.65 -0.01 -1.52200,632131
29-11-20190.660.700.650.66 0.00 0.00684,900459
28-11-20190.690.700.650.66 -0.02 -2.94873,000582
27-11-20190.690.700.680.68 0.00 0.00188,100130
26-11-20190.690.720.680.68 0.00 0.002,067,5001,444
25-11-20190.680.710.670.68 0.01 1.49710,800485
22-11-20190.670.690.670.67 0.00 0.00212,800144
21-11-20190.690.700.670.67 -0.02 -2.90910,800614
20-11-20190.730.740.690.69 -0.04 -5.48422,600295
19-11-20190.750.750.710.73 0.00 0.0081,90059
18-11-20190.740.750.720.73 0.00 0.00232,100170
15-11-20190.680.750.670.73 0.02 2.823,611,8002,607
14-11-20190.720.720.700.71 -0.01 -1.39388,900273
13-11-20190.740.740.710.72 -0.02 -2.70929,100667
12-11-20190.760.760.730.74 0.00 0.00804,200590
11-11-20190.770.800.740.74 0.00 0.001,356,6001,048
08-11-20190.750.750.730.74 -0.01 -1.33111,10082
07-11-20190.750.750.730.75 0.01 1.35375,700278
06-11-20190.770.780.740.74 -0.05 -6.331,154,500872
05-11-20190.710.810.700.79 0.08 11.274,340,2003,391
04-11-20190.730.730.690.71 0.00 0.00717,300502
01-11-20190.730.740.710.71 -0.02 -2.74738,900532
31-10-20190.730.770.720.73 0.01 1.39760,342558
30-10-20190.780.780.720.72 -0.05 -6.491,237,900925
29-10-20190.750.820.750.77 0.03 4.051,772,4001,387
28-10-20190.750.770.730.74 -0.04 -5.13760,000566
25-10-20190.810.830.770.78 -0.02 -2.501,802,1001,429
24-10-20190.860.860.800.80 -0.05 -5.881,896,8001,559
23-10-20190.850.880.840.85 0.01 1.191,015,600865

แสดง ราคาหุ้น PPPM ย้อนหลัง บริษัท ไทยลักซ์ เอ็นเตอร์ไพรส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3