PPPM 0 ( -0.03 -8.11% )

บริษัท ไทยลักซ์ เอ็นเตอร์ไพรส์ จำกัด (มหาชน)
Status : อัพเดท 04 มีนาคม 2564

ราคาหุ้น PPPM ย้อนหลัง

แสดง ราคาหุ้น “ PPPM “ ย้อนหลัง
บริษัท ไทยลักซ์ เอ็นเตอร์ไพรส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
04-03-20210.360.370.340.34 -0.03 -8.112,977,6011,030
03-03-20210.380.380.360.37 0.00 0.001,085,300394
02-03-20210.390.390.360.37 0.00 0.002,900,9001,082
01-03-20210.420.430.370.37 -0.05 -11.905,318,8002,063
25-02-20210.390.440.390.42 0.04 10.535,853,0012,423
24-02-20210.390.390.380.38 -0.01 -2.56801,800310
23-02-20210.380.390.370.39 0.01 2.631,204,600458
22-02-20210.380.380.380.38 -0.01 -2.561,302,400495
19-02-20210.390.390.380.39 0.01 2.632,957,0001,125
18-02-20210.390.390.380.38 -0.01 -2.56577,101225
17-02-20210.380.390.380.39 0.00 0.00445,100169
16-02-20210.390.390.380.39 0.00 0.00503,149191
15-02-20210.380.390.380.39 0.01 2.63136,40152
11-02-20210.380.390.380.38 -0.01 -2.561,519,400578
10-02-20210.380.390.380.39 0.00 0.00129,10049
09-02-20210.380.390.380.39 0.01 2.63969,900369
08-02-20210.380.390.380.38 0.00 0.00627,200238
05-02-20210.380.390.380.38 -0.01 -2.5652,00120
04-02-20210.390.400.380.39 0.00 0.001,156,700444
03-02-20210.390.400.380.39 0.01 2.631,528,200599
02-02-20210.380.390.380.38 0.00 0.0063,10024
01-02-20210.390.390.380.38 0.00 0.00209,30082
29-01-20210.380.390.380.38 -0.01 -2.56676,000259
28-01-20210.390.390.390.39 0.00 0.00434,000169
27-01-20210.390.400.380.39 0.00 0.00997,800382
26-01-20210.390.390.380.39 0.00 0.00436,400170
25-01-20210.380.390.380.39 0.01 2.631,732,200668
22-01-20210.380.380.370.38 0.00 0.00525,100200
21-01-20210.380.390.380.38 -0.01 -2.56337,400128
20-01-20210.390.390.380.39 0.00 0.00817,800313
19-01-20210.380.400.380.39 0.01 2.63611,500235
18-01-20210.400.400.370.38 -0.02 -5.003,425,8001,298
15-01-20210.400.410.390.40 0.01 2.562,849,1001,126
14-01-20210.390.430.390.39 -0.01 -2.502,340,801942
13-01-20210.380.400.380.40 0.01 2.56590,301230
12-01-20210.390.400.380.39 0.00 0.00669,832261
11-01-20210.380.400.370.39 0.02 5.412,830,7881,099
08-01-20210.370.370.370.37 -0.01 -2.63629,200233
07-01-20210.370.380.370.38 0.01 2.70464,200176
06-01-20210.370.380.370.37 0.01 2.78745,000276
05-01-20210.380.380.360.36 -0.02 -5.26478,070180
04-01-20210.370.380.360.38 0.01 2.70225,80084
30-12-20200.380.420.370.37 0.00 0.002,375,688929
29-12-20200.370.380.370.37 -0.01 -2.63191,00071
28-12-20200.380.390.380.38 0.00 0.0063,30024
25-12-20200.370.390.370.38 0.00 0.00429,001163
24-12-20200.370.380.370.38 0.00 0.00329,900123
23-12-20200.370.390.370.38 0.02 5.56935,699351
22-12-20200.350.370.340.36 0.01 2.86369,400132
21-12-20200.380.380.350.35 -0.03 -7.891,014,100362
18-12-20200.390.390.380.38 0.00 0.00267,300102
17-12-20200.380.390.350.38 -0.01 -2.56688,800255
16-12-20200.380.420.380.39 0.01 2.635,472,3352,167
15-12-20200.370.380.370.38 0.01 2.7083,59631
14-12-20200.380.380.370.37 -0.01 -2.63592,294219
11-12-20200.390.390.380.38 -0.02 -5.00728,199277
10-12-20200.390.390.380.38 -0.02 -5.00728,199277
09-12-20200.390.390.380.38 -0.02 -5.00728,199277
08-12-20200.400.400.380.40 0.00 0.00129,59949
04-12-20200.390.400.390.40 0.01 2.5665,60026
03-12-20200.390.390.390.39 -0.01 -2.50103,70040
02-12-20200.390.400.380.40 0.02 5.2619,0008
01-12-20200.380.380.380.38 -0.01 -2.5641,99816
30-11-20200.400.400.390.39 0.00 0.0080,29932
27-11-20200.390.390.390.39 -0.01 -2.50155,00060
26-11-20200.400.400.400.40 0.01 2.562,6001
25-11-20200.390.390.380.39 -0.01 -2.5066,00026
24-11-20200.390.400.380.40 0.01 2.56135,49952
23-11-20200.390.400.390.39 0.00 0.00324,300127
20-11-20200.380.390.380.39 0.01 2.6330,10011
19-11-20200.390.390.380.38 0.00 0.0028,60011
18-11-20200.370.380.370.38 0.01 2.7013,5005
17-11-20200.380.380.370.37 -0.01 -2.63161,40060
16-11-20200.380.390.380.38 0.00 0.00121,50146
13-11-20200.380.380.380.38 -0.01 -2.56100,09938
12-11-20200.370.390.370.39 0.02 5.4168,79926
11-11-20200.380.390.370.37 -0.01 -2.631,408,399530
10-11-20200.390.410.380.38 -0.01 -2.56900,999360
09-11-20200.390.390.390.39 -0.01 -2.50150,30059
06-11-20200.390.400.380.40 0.00 0.00500,700195
05-11-20200.390.400.390.40 0.01 2.5683,39733
04-11-20200.400.400.390.39 -0.01 -2.50389,299154
03-11-20200.400.410.390.40 0.00 0.00290,599117
02-11-20200.400.410.390.40 0.00 0.00103,70041
30-10-20200.390.410.390.40 0.01 2.561,663,300660
29-10-20200.390.400.390.39 0.00 0.00375,297147
28-10-20200.390.390.390.39 0.00 0.00121,19847
27-10-20200.380.390.380.39 0.01 2.63126,70049
26-10-20200.390.400.380.38 -0.01 -2.5694,00036
22-10-20200.380.410.380.39 -0.01 -2.50549,200218
21-10-20200.390.400.390.40 0.01 2.561,136,800450
20-10-20200.370.400.360.39 0.04 11.431,485,600584
19-10-20200.360.380.350.35 -0.02 -5.41173,10162
16-10-20200.370.380.350.37 0.00 0.00131,00046
15-10-20200.380.380.370.37 -0.01 -2.6318,9007
14-10-20200.360.380.360.38 0.02 5.5671,60027
12-10-20200.400.400.360.36 -0.04 -10.00756,601283
09-10-20200.390.420.380.40 0.00 0.001,256,400513
08-10-20200.400.410.390.40 -0.01 -2.44963,800378
07-10-20200.390.440.390.41 0.03 7.897,165,4033,017
06-10-20200.350.410.350.38 0.04 11.761,514,300583
05-10-20200.340.340.330.34 0.01 3.0391,80031
02-10-20200.350.350.330.33 0.00 0.00120,00040
01-10-20200.340.350.320.33 0.00 0.00115,60038
30-09-20200.340.340.330.33 -0.01 -2.9441,50014
29-09-20200.340.350.330.34 0.01 3.03296,60099
28-09-20200.340.340.330.33 -0.01 -2.945,1002
25-09-20200.350.350.330.34 0.00 0.00181,20060
24-09-20200.340.340.340.34 0.00 0.0080,60027
23-09-20200.330.340.320.34 0.01 3.03240,10082
22-09-20200.330.340.330.33 0.00 0.00185,10063
21-09-20200.330.340.330.33 -0.01 -2.94304,000101
18-09-20200.330.340.330.34 0.01 3.0340,80014
17-09-20200.340.340.310.33 -0.01 -2.94237,70076
16-09-20200.340.340.340.34 0.00 0.0016,7006
15-09-20200.330.340.330.34 0.01 3.0350,60017
14-09-20200.340.340.330.33 -0.01 -2.94251,20084
11-09-20200.350.350.340.34 -0.02 -5.5647,00016
10-09-20200.360.360.360.36 0.01 2.862010
09-09-20200.360.360.350.35 -0.01 -2.784,2001
08-09-20200.340.360.340.36 0.01 2.8683,00030
03-09-20200.340.360.340.35 0.01 2.9480,50029
02-09-20200.350.350.340.34 -0.01 -2.86380,800132
01-09-20200.360.360.340.35 -0.01 -2.78164,50057
31-08-20200.360.360.360.36 0.00 0.0041,81015
28-08-20200.360.370.360.36 0.00 0.00169,00162
27-08-20200.370.370.360.36 0.00 0.00164,00060
26-08-20200.360.360.360.36 0.00 0.0060,00022
25-08-20200.360.360.360.36 0.00 0.001000
24-08-20200.360.360.360.36 -0.01 -2.701,1000
21-08-20200.370.380.370.37 0.01 2.7897,40037
20-08-20200.360.360.350.36 0.01 2.8623,8009
19-08-20200.370.380.350.35 -0.01 -2.78148,40052
18-08-20200.370.370.360.36 0.00 0.00215,40078
17-08-20200.360.370.350.36 0.00 0.0030,61011
14-08-20200.360.360.330.36 -0.01 -2.70135,80048
13-08-20200.370.380.360.37 0.00 0.0070,30026
11-08-20200.360.370.340.37 0.00 0.004,6002
10-08-20200.360.370.350.37 0.02 5.71110,10039
07-08-20200.340.380.330.35 -0.03 -7.891,035,601354
06-08-20200.380.380.370.38 0.00 0.0015,0006
05-08-20200.380.380.380.38 0.00 0.001,7001
04-08-20200.380.380.370.38 0.01 2.7014,5005
03-08-20200.370.380.370.37 0.00 0.0097,20036
31-07-20200.360.370.360.37 0.00 0.00106,30039
30-07-20200.370.380.370.37 -0.01 -2.63101,20037
29-07-20200.370.380.370.38 0.00 0.00100,60038
24-07-20200.390.390.370.38 0.00 0.008,7003
23-07-20200.370.390.370.38 0.00 0.00141,36854
22-07-20200.380.380.380.38 -0.01 -2.56192,80073
21-07-20200.390.390.380.39 0.00 0.00101,60039
20-07-20200.380.390.370.39 0.00 0.0020,1017
17-07-20200.390.390.390.39 0.01 2.635,5002
16-07-20200.380.390.370.38 0.00 0.00379,800144
15-07-20200.380.390.380.38 -0.01 -2.56361,671137
14-07-20200.390.390.370.39 0.00 0.00338,300128
13-07-20200.390.390.380.39 0.00 0.00650,500252
10-07-20200.390.390.380.39 0.00 0.00222,20086
09-07-20200.380.400.380.39 0.01 2.6336,10014
08-07-20200.390.400.380.38 -0.01 -2.56403,000156
07-07-20200.380.400.380.39 -0.01 -2.50258,100101
03-07-20200.400.400.380.40 0.01 2.561,011,400399
03-07-20200.400.400.380.40 0.01 2.561,011,400399
02-07-20200.380.400.380.39 0.01 2.63849,500330
02-07-20200.380.400.380.39 0.01 2.63849,500330
01-07-20200.380.390.380.38 -0.01 -2.56397,400151
01-07-20200.380.390.380.38 -0.01 -2.56397,400151
30-06-20200.380.400.380.39 0.00 0.00319,600124
29-06-20200.390.390.380.39 0.00 0.00643,500245
26-06-20200.390.400.380.39 -0.01 -2.50334,900131
25-06-20200.430.430.380.40 -0.04 -9.096,803,2002,598
24-06-20200.440.440.410.44 0.00 0.00535,500227
23-06-20200.430.440.410.44 0.02 4.76602,600257
22-06-20200.440.440.420.42 -0.02 -4.551,060,400452
19-06-20200.430.470.430.44 0.00 0.003,413,5001,529
18-06-20200.410.460.400.44 0.03 7.322,816,7001,216
17-06-20200.410.410.400.41 0.00 0.00715,900288
17-06-20200.410.410.400.41 0.00 0.00715,900288
16-06-20200.420.420.400.41 0.00 0.001,558,924638
15-06-20200.400.430.380.41 0.01 2.50602,002242
12-06-20200.390.400.390.40 0.00 0.001,102,200434

แสดง ราคาหุ้น PPPM ย้อนหลัง บริษัท ไทยลักซ์ เอ็นเตอร์ไพรส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3