PRAKIT 11 ( 0.10 0.94% )

บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน)
Status : อัพเดท 21 กุมภาพันธ์ 2563

ราคาหุ้น “ PRAKIT “ ย้อนหลัง

แสดง ราคาหุ้น “ PRAKIT “ ย้อนหลัง
บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
21-02-202010.6010.7010.6010.70 0.10 0.942,80030
20-02-202010.6010.6010.6010.60 -0.10 -0.934,10043
19-02-202010.5010.7010.5010.70 0.20 1.9060,600644
18-02-202010.3010.6010.3010.50 0.20 1.9430,300318
17-02-202010.3010.3010.3010.30 -0.20 -1.903013
14-02-202010.5010.6010.5010.50 -0.10 -0.9413,200139
13-02-202010.4010.6010.4010.60 0.30 2.915,10054
12-02-202010.6010.6010.3010.30 0.10 0.9813,100138
11-02-202010.2010.2010.2010.20 0.00 0.002,50026
07-02-202010.1010.2010.1010.20 0.00 0.003,20033
06-02-202010.4010.4010.2010.20 0.10 0.9931,000316
05-02-202010.1010.1010.1010.10 -0.10 -0.981001
04-02-202010.2010.2010.2010.20 0.00 0.003103
03-02-20200.000.000.000.00 0.00 0.0000
31-01-202010.2010.2010.2010.20 0.10 0.992002
30-01-202010.2010.2010.1010.10 0.00 0.002,00020
29-01-202010.1010.1010.1010.10 0.00 0.002,10021
28-01-202010.1010.2010.1010.10 0.00 0.0027,700280
27-01-202010.2010.2010.1010.10 -0.20 -1.944,20043
24-01-202010.5010.5010.3010.30 0.00 0.003,90040
23-01-202010.3010.3010.3010.30 0.20 1.981011
22-01-202010.3010.3010.1010.10 -0.30 -2.8810,400106
21-01-202010.4010.4010.4010.40 0.10 0.971,00010
20-01-202010.3010.4010.3010.30 0.00 0.004,40046
17-01-202010.3010.4010.3010.30 0.10 0.989,900102
16-01-202010.2010.2010.2010.20 0.00 0.0012,300125
15-01-202010.0010.2010.0010.20 0.40 4.083,10031
14-01-202010.0010.009.809.80 -0.20 -2.0016,800166
13-01-202010.0010.0010.0010.00 0.05 0.501,00010
10-01-20209.9510.009.959.95 0.05 0.513,40034
09-01-202010.0010.009.909.90 -0.10 -1.0041,980418
08-01-202010.0010.009.9510.00 -0.10 -0.9911,400114
07-01-202010.0010.209.9510.10 0.00 0.0080,500804
06-01-202010.1010.2010.0010.10 0.10 1.0041,800422
03-01-202010.2010.3010.0010.00 -0.20 -1.9655,400558
02-01-202010.1010.2010.0010.20 0.10 0.9925,200254
30-12-201910.1010.1010.1010.10 0.00 0.006006
27-12-201910.0010.3010.0010.10 -0.10 -0.9842,700428
26-12-201910.3010.3010.0010.20 0.20 2.0067,700682
25-12-201910.0010.3010.0010.00 -0.40 -3.8538,000381
24-12-201910.1010.4010.0010.40 0.30 2.979,30093
23-12-201910.2010.2010.1010.10 -0.10 -0.983,10031
20-12-201910.3010.3010.2010.20 -0.10 -0.9710,000102
19-12-20190.000.000.000.00 0.00 0.0000
18-12-201910.3010.3010.3010.30 0.10 0.985,30055
17-12-201910.2010.2010.2010.20 0.00 0.001001
16-12-201910.2010.2010.2010.20 0.20 2.001001
13-12-201910.0010.3010.0010.00 0.00 0.001,20012
12-12-201910.0010.0010.0010.00 0.00 0.0016,000160
11-12-201910.0010.009.9510.00 0.00 0.0010,910109
10-12-201910.0010.0010.0010.00 0.00 0.006,00060
09-12-201910.0010.0010.0010.00 0.00 0.006,00060
06-12-201910.0010.0010.0010.00 -0.10 -0.992,00020
05-12-201910.1010.2010.0010.10 0.00 0.008,80089
04-12-201910.1010.2010.0010.10 0.00 0.008,80089
03-12-20190.000.000.000.00 0.00 0.0000
02-12-201910.3010.3010.1010.10 -0.10 -0.983,10031
29-11-201910.2010.3010.2010.20 0.00 0.001,30013
28-11-201910.2010.2010.2010.20 0.20 2.002,30023
27-11-201910.2010.2010.0010.00 -0.10 -0.9911,400114
26-11-201910.2010.2010.1010.10 0.00 0.002,60026
25-11-201910.1010.1010.0010.10 -0.10 -0.987,70078
22-11-201910.2010.2010.2010.20 0.10 0.992,30023
21-11-20190.000.000.000.00 0.00 0.0000
20-11-201910.1010.1010.1010.10 0.00 0.003,00030
19-11-201910.1010.1010.1010.10 0.00 0.003,26033
18-11-201910.1010.1010.1010.10 0.00 0.003,36034
15-11-201910.2010.2010.1010.10 -0.10 -0.9810,700109
14-11-201910.3010.3010.2010.20 -0.10 -0.974,10042
13-11-20190.000.000.000.00 0.00 0.0000
12-11-201910.5010.5010.2010.30 -0.20 -1.909,600100
11-11-201910.5010.5010.5010.50 0.00 0.002,30024
08-11-201910.5010.5010.5010.50 0.00 0.003,10033
07-11-201910.5010.5010.5010.50 0.00 0.00170,0001,785
06-11-20190.000.000.000.00 0.00 0.0010
05-11-201910.5010.5010.5010.50 0.10 0.961,20013
04-11-201910.7010.7010.3010.40 -0.20 -1.8911,010115
01-11-20190.000.000.000.00 0.00 0.0000
31-10-201910.7010.7010.6010.60 0.10 0.951,20013
30-10-201910.5010.5010.5010.50 0.00 0.0016,300171
29-10-201910.5010.5010.4010.50 -0.10 -0.945005
28-10-201910.6010.6010.6010.60 0.10 0.953003
25-10-201910.4010.5010.4010.50 -0.10 -0.9410,500109
24-10-201910.7010.7010.6010.60 0.10 0.951,70018
23-10-201910.5010.5010.5010.50 0.00 0.005,00053
22-10-201910.5010.5010.5010.50 0.00 0.005,00053
21-10-201910.7010.7010.4010.50 -0.20 -1.8715,300160
18-10-201910.7010.7010.7010.70 0.00 0.001,80019
17-10-201910.6010.8010.6010.70 0.00 0.009,800104
16-10-201910.7010.8010.7010.70 0.00 0.006,00064
15-10-201910.8010.9010.7010.70 -0.20 -1.832,47427
11-10-201910.9010.9010.8010.90 0.00 0.0014,700159
10-10-201911.0011.0010.9010.90 -0.10 -0.912002
09-10-201911.0011.0011.0011.00 0.10 0.921,10012
08-10-201910.9010.9010.8010.90 0.10 0.931,60017
07-10-201911.0011.0010.8010.80 0.00 0.001,20013
04-10-201911.0011.0010.8010.80 0.00 0.004,06444
03-10-201910.8011.0010.8010.80 0.00 0.005,10055
02-10-201911.0011.0010.7010.80 0.00 0.0015,100163
01-10-201911.0011.0010.8010.80 -0.10 -0.924,00043
30-09-201911.1011.1010.9010.90 0.00 0.006,50071
27-09-201911.1011.1010.8010.90 0.00 0.002,40026
26-09-201911.0011.0010.9010.90 -0.10 -0.911,70019
25-09-201911.0011.0011.0011.00 0.00 0.003003
24-09-201910.8011.0010.8011.00 0.00 0.006,40069
23-09-201911.0011.0011.0011.00 0.00 0.006007
20-09-20190.000.000.000.00 0.00 0.0000
19-09-201911.0011.0011.0011.00 -0.10 -0.901,10012
18-09-201911.1011.1011.1011.10 0.00 0.004,20047
17-09-201910.9011.1010.5011.10 0.10 0.9134,000364
16-09-201911.0011.0011.0011.00 0.10 0.921,00011
13-09-20190.000.000.000.00 0.00 0.0000
12-09-201910.8010.9010.8010.90 0.10 0.938,20089
11-09-201910.8010.8010.7010.80 0.00 0.007,80084
10-09-201910.9010.9010.5010.80 -0.10 -0.9234,600369
09-09-201910.9010.9010.9010.90 0.00 0.005,20057
06-09-201910.9010.9010.9010.90 0.00 0.004,20146
05-09-201911.0011.0010.9010.90 -0.10 -0.916,40070
04-09-201911.0011.0010.9011.00 0.00 0.002,20024
03-09-201911.0011.0011.0011.00 0.00 0.001,31014
02-09-201911.0011.0011.0011.00 0.00 0.0011,900131
30-08-201911.0011.0011.0011.00 0.00 0.004,78053
29-08-201911.0011.0010.9011.00 0.10 0.925,10056
28-08-201910.9010.9010.9010.90 -0.10 -0.916,60072
27-08-201911.0011.0011.0011.00 0.00 0.005,61062
26-08-201911.1011.1011.0011.00 -0.10 -0.905,50061
23-08-201911.1011.1011.1011.10 0.10 0.914004
22-08-201911.0011.0011.0011.00 0.00 0.005,00055
21-08-201911.0011.0011.0011.00 0.00 0.006,00066
20-08-201911.1011.1011.0011.00 -0.10 -0.907,35081
19-08-201911.1011.2011.1011.10 0.00 0.0025,400284
16-08-201911.2011.2011.0011.10 0.20 1.8317,300191
15-08-201911.1011.1010.9010.90 -0.20 -1.8058,600641
14-08-201911.4011.4011.0011.10 -0.50 -4.31118,0001,310
13-08-201911.6011.8011.6011.60 -0.10 -0.856,50075
09-08-201911.5011.8011.5011.70 0.00 0.0024,900289
08-08-201911.6011.7011.6011.70 0.20 1.7427,500322
07-08-201911.8011.8011.5011.50 -0.10 -0.8610,503121
06-08-201911.6011.6011.5011.60 0.00 0.0031,800367
05-08-201911.5011.6011.5011.60 0.00 0.003,10036
02-08-201911.6011.6011.5011.60 0.00 0.0027,700320
01-08-201911.8011.8011.6011.60 0.00 0.007,20084
31-07-201911.8011.8011.6011.60 0.00 0.004,51053
30-07-201911.8011.8011.6011.60 0.00 0.007,60089
26-07-201911.7011.7011.6011.60 -0.10 -0.8534,300401
25-07-201911.6011.7011.5011.70 0.00 0.006,87080
24-07-201911.6011.7011.5011.70 0.00 0.0039,800461
23-07-201911.6011.7011.6011.70 0.10 0.866,00070
22-07-201911.6011.8011.6011.60 0.00 0.0013,700159
19-07-201911.6011.6011.5011.60 -0.10 -0.8549,350568
18-07-201911.7011.7011.7011.70 0.00 0.008,10095
17-07-201911.7011.7011.7011.70 0.10 0.868,00194
15-07-201911.7011.7011.6011.60 -0.10 -0.852,50029
12-07-201911.6011.7011.6011.70 0.10 0.864,70155
11-07-201911.6011.7011.6011.60 0.00 0.0016,400191
10-07-201911.7011.7011.6011.60 0.10 0.8717,800208
09-07-201911.6011.6011.5011.50 -0.20 -1.7129,420339
08-07-201911.7011.7011.7011.70 0.10 0.868,30097
05-07-201911.6011.6011.6011.60 0.20 1.755,60065
04-07-201911.5011.5011.4011.40 -0.10 -0.8740,100460
03-07-201911.5011.6011.4011.50 0.00 0.0067,402773
02-07-201911.6011.6011.5011.50 -0.20 -1.7130,501352
01-07-201911.7011.9011.7011.70 0.10 0.868019
28-06-201911.8011.9011.6011.60 0.00 0.009,250108
27-06-201911.8011.8011.5011.60 0.10 0.8751,700601
26-06-201911.6011.6011.5011.50 0.00 0.006,00070
25-06-20190.000.000.000.00 0.00 0.0010
24-06-201911.5011.5011.5011.50 0.00 0.001,30015
21-06-201911.6011.6011.5011.50 -0.10 -0.8618,400213
20-06-201911.6011.6011.5011.60 0.10 0.8719,400225
19-06-201911.5011.5011.5011.50 0.00 0.001,00112
18-06-20190.000.000.000.00 0.00 0.0000
17-06-201911.5011.5011.5011.50 0.00 0.0015,000173
14-06-201911.6011.6011.5011.50 0.00 0.0010,101117
13-06-201911.6011.6011.5011.50 -0.10 -0.8621,200245
12-06-201911.7011.7011.6011.60 -0.10 -0.8515,500180
11-06-201911.7011.7011.7011.70 0.10 0.861,80021
10-06-201911.8011.8011.6011.60 -0.10 -0.853,00035
07-06-201911.6011.7011.5011.70 0.10 0.8643,100500
06-06-201911.7011.7011.6011.60 -0.10 -0.857,60088
05-06-201911.7011.8011.6011.70 0.10 0.8638,000444

แสดง ราคาหุ้น “ PRAKIT “ ย้อนหลัง บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3