PRAKIT 0 ( 0.00 0.00% )
บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน)
Status : อัพเดท 04 มีนาคม 2564
ราคาหุ้น PRAKIT ย้อนหลัง
แสดง ราคาหุ้น “ PRAKIT “ ย้อนหลัง
บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 04-03-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63 | 1 |
| 03-03-2021 | 8.10 | 8.20 | 7.85 | 8.20 | -0.05 | -0.61 | 91,000 | 728 |
| 02-03-2021 | 8.10 | 8.25 | 8.10 | 8.25 | 0.10 | 1.23 | 8,305 | 67 |
| 01-03-2021 | 8.25 | 8.25 | 8.05 | 8.15 | -0.10 | -1.21 | 21,800 | 178 |
| 25-02-2021 | 8.40 | 8.45 | 7.95 | 8.25 | 0.25 | 3.12 | 30,340 | 243 |
| 24-02-2021 | 7.95 | 8.00 | 7.95 | 8.00 | 0.05 | 0.63 | 22,798 | 181 |
| 23-02-2021 | 8.15 | 8.15 | 7.95 | 7.95 | -0.20 | -2.45 | 12,471 | 100 |
| 22-02-2021 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 0.00 | 400 | 3 |
| 19-02-2021 | 7.85 | 8.15 | 7.85 | 8.15 | 0.30 | 3.82 | 2,900 | 23 |
| 18-02-2021 | 8.00 | 8.00 | 7.85 | 7.85 | -0.30 | -3.68 | 3,021 | 24 |
| 17-02-2021 | 8.20 | 8.20 | 7.80 | 8.15 | -0.05 | -0.61 | 11,991 | 95 |
| 16-02-2021 | 8.25 | 8.25 | 8.20 | 8.20 | 0.20 | 2.50 | 230 | 2 |
| 15-02-2021 | 7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 0.00 | 34,805 | 276 |
| 11-02-2021 | 7.80 | 8.20 | 7.80 | 8.00 | 0.25 | 3.23 | 9,513 | 74 |
| 10-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-02-2021 | 7.80 | 7.80 | 7.75 | 7.75 | -0.05 | -0.64 | 1,780 | 14 |
| 08-02-2021 | 7.60 | 8.00 | 7.60 | 7.80 | 0.00 | 0.00 | 18,300 | 142 |
| 05-02-2021 | 7.80 | 7.80 | 7.75 | 7.80 | 0.00 | 0.00 | 33,000 | 257 |
| 04-02-2021 | 7.80 | 8.00 | 7.80 | 7.80 | 0.00 | 0.00 | 3,400 | 27 |
| 03-02-2021 | 8.10 | 8.10 | 7.80 | 7.80 | 0.10 | 1.30 | 200 | 2 |
| 02-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-02-2021 | 7.70 | 7.70 | 7.70 | 7.70 | -0.20 | -2.53 | 101 | 1 |
| 29-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-01-2021 | 7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 0.00 | 1,400 | 11 |
| 27-01-2021 | 7.70 | 8.20 | 7.60 | 7.90 | 0.00 | 0.00 | 4,450 | 35 |
| 26-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-01-2021 | 8.00 | 8.00 | 7.90 | 7.90 | -0.20 | -2.47 | 2,020 | 16 |
| 22-01-2021 | 8.20 | 8.20 | 8.10 | 8.10 | -0.20 | -2.41 | 1,500 | 12 |
| 21-01-2021 | 8.30 | 8.30 | 8.30 | 8.30 | 0.40 | 5.06 | 400 | 3 |
| 20-01-2021 | 7.90 | 7.90 | 7.90 | 7.90 | -0.10 | -1.25 | 620 | 5 |
| 19-01-2021 | 7.95 | 8.00 | 7.85 | 8.00 | 0.05 | 0.63 | 16,500 | 131 |
| 18-01-2021 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 | 900 | 7 |
| 15-01-2021 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 | 120 | 1 |
| 14-01-2021 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 | 3,340 | 27 |
| 13-01-2021 | 7.90 | 7.95 | 7.90 | 7.95 | 0.25 | 3.25 | 1,100 | 9 |
| 12-01-2021 | 7.70 | 8.00 | 7.70 | 7.70 | -0.35 | -4.35 | 2,330 | 18 |
| 11-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20 | 0 |
| 08-01-2021 | 8.10 | 8.10 | 7.90 | 8.05 | -0.20 | -2.42 | 16,900 | 134 |
| 07-01-2021 | 8.30 | 8.30 | 7.80 | 8.25 | -0.15 | -1.79 | 5,300 | 42 |
| 06-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-01-2021 | 7.85 | 8.40 | 7.85 | 8.40 | 0.50 | 6.33 | 393 | 3 |
| 04-01-2021 | 7.90 | 7.90 | 7.90 | 7.90 | -0.55 | -6.51 | 18,100 | 143 |
| 30-12-2020 | 8.55 | 8.55 | 8.45 | 8.45 | -0.05 | -0.59 | 4,710 | 40 |
| 29-12-2020 | 7.90 | 8.50 | 7.90 | 8.50 | 0.60 | 7.59 | 204 | 2 |
| 28-12-2020 | 7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 0.00 | 300 | 2 |
| 25-12-2020 | 7.90 | 7.90 | 7.90 | 7.90 | -0.10 | -1.25 | 5,600 | 44 |
| 24-12-2020 | 7.80 | 8.00 | 7.60 | 8.00 | 0.20 | 2.56 | 18,000 | 140 |
| 23-12-2020 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 | 300 | 2 |
| 22-12-2020 | 7.50 | 7.80 | 7.50 | 7.80 | -0.10 | -1.27 | 18,600 | 140 |
| 21-12-2020 | 7.90 | 7.90 | 7.85 | 7.90 | -0.10 | -1.25 | 2,300 | 18 |
| 18-12-2020 | 8.00 | 8.00 | 8.00 | 8.00 | -0.15 | -1.84 | 1,100 | 9 |
| 17-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-12-2020 | 7.95 | 8.20 | 7.95 | 8.15 | 0.20 | 2.52 | 13,400 | 109 |
| 15-12-2020 | 8.00 | 8.00 | 7.95 | 7.95 | -0.05 | -0.62 | 785 | 6 |
| 14-12-2020 | 8.10 | 8.30 | 8.00 | 8.00 | -0.10 | -1.23 | 12,300 | 99 |
| 11-12-2020 | 8.20 | 8.20 | 8.10 | 8.10 | -0.10 | -1.22 | 1,200 | 10 |
| 10-12-2020 | 8.20 | 8.20 | 8.10 | 8.10 | -0.10 | -1.22 | 1,200 | 10 |
| 09-12-2020 | 8.20 | 8.20 | 8.10 | 8.10 | -0.10 | -1.22 | 1,200 | 10 |
| 08-12-2020 | 8.00 | 8.20 | 8.00 | 8.20 | 0.20 | 2.50 | 1,504 | 12 |
| 04-12-2020 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 | 700 | 6 |
| 03-12-2020 | 7.90 | 8.00 | 7.90 | 8.00 | 0.10 | 1.27 | 8,402 | 67 |
| 02-12-2020 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 8,400 | 66 |
| 01-12-2020 | 7.90 | 7.95 | 7.90 | 7.90 | 0.00 | 0.00 | 14,300 | 113 |
| 30-11-2020 | 7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 0.00 | 19,700 | 154 |
| 27-11-2020 | 7.50 | 7.90 | 7.50 | 7.90 | 0.40 | 5.33 | 17,100 | 132 |
| 26-11-2020 | 7.50 | 7.50 | 7.50 | 7.50 | 0.10 | 1.35 | 500 | 4 |
| 25-11-2020 | 7.45 | 7.50 | 7.40 | 7.40 | 0.00 | 0.00 | 40,000 | 297 |
| 24-11-2020 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 | 40,700 | 301 |
| 23-11-2020 | 7.35 | 7.40 | 7.35 | 7.40 | 0.05 | 0.68 | 29,900 | 220 |
| 20-11-2020 | 7.30 | 7.40 | 7.30 | 7.35 | 0.05 | 0.68 | 37,400 | 274 |
| 19-11-2020 | 7.30 | 7.30 | 7.25 | 7.30 | 0.00 | 0.00 | 13,000 | 95 |
| 18-11-2020 | 7.30 | 7.30 | 7.30 | 7.30 | 0.05 | 0.69 | 1,100 | 8 |
| 17-11-2020 | 7.30 | 7.30 | 7.25 | 7.25 | -0.05 | -0.68 | 20,100 | 146 |
| 16-11-2020 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 | 1,200 | 9 |
| 13-11-2020 | 7.30 | 7.35 | 7.30 | 7.30 | 0.00 | 0.00 | 6,700 | 49 |
| 12-11-2020 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 | 3,100 | 23 |
| 11-11-2020 | 7.35 | 7.40 | 7.30 | 7.30 | 0.00 | 0.00 | 7,200 | 53 |
| 10-11-2020 | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 0.00 | 10,410 | 76 |
| 09-11-2020 | 7.30 | 7.30 | 7.25 | 7.30 | 0.00 | 0.00 | 5,310 | 39 |
| 06-11-2020 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 | 1,000 | 7 |
| 05-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-11-2020 | 7.30 | 7.30 | 7.30 | 7.30 | 0.05 | 0.69 | 100 | 1 |
| 03-11-2020 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 | 5,100 | 37 |
| 02-11-2020 | 7.20 | 7.25 | 7.20 | 7.25 | 0.05 | 0.69 | 3,000 | 22 |
| 30-10-2020 | 7.20 | 7.20 | 7.20 | 7.20 | -0.05 | -0.69 | 5,100 | 37 |
| 29-10-2020 | 7.50 | 7.50 | 7.25 | 7.25 | -0.20 | -2.68 | 3,800 | 28 |
| 28-10-2020 | 7.20 | 7.45 | 7.20 | 7.45 | 0.20 | 2.76 | 5,400 | 40 |
| 27-10-2020 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 | 300 | 2 |
| 26-10-2020 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 | 200 | 1 |
| 22-10-2020 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 | -0.68 | 1,504 | 11 |
| 21-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 0 |
| 20-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-10-2020 | 7.25 | 7.30 | 7.25 | 7.30 | 0.00 | 0.00 | 1,801 | 13 |
| 16-10-2020 | 7.30 | 7.30 | 7.30 | 7.30 | -0.10 | -1.35 | 1,600 | 12 |
| 15-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 14-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-10-2020 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 | 1,000 | 7 |
| 08-10-2020 | 7.35 | 7.35 | 7.35 | 7.35 | 0.05 | 0.68 | 2,100 | 15 |
| 07-10-2020 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 | 419 | 3 |
| 06-10-2020 | 7.30 | 7.35 | 7.30 | 7.30 | 0.05 | 0.69 | 7,200 | 53 |
| 05-10-2020 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 | -0.68 | 2,000 | 15 |
| 02-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-09-2020 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 | 900 | 7 |
| 29-09-2020 | 7.35 | 7.35 | 7.30 | 7.30 | 0.00 | 0.00 | 1,600 | 12 |
| 28-09-2020 | 7.30 | 7.30 | 7.30 | 7.30 | -0.05 | -0.68 | 5,400 | 39 |
| 25-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50 | 0 |
| 23-09-2020 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 | 8,200 | 60 |
| 22-09-2020 | 7.35 | 7.35 | 7.30 | 7.35 | 0.00 | 0.00 | 3,200 | 23 |
| 21-09-2020 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 | 1,019 | 7 |
| 18-09-2020 | 7.45 | 7.45 | 7.35 | 7.35 | -0.15 | -2.00 | 4,810 | 35 |
| 17-09-2020 | 7.35 | 7.50 | 7.30 | 7.50 | 0.15 | 2.04 | 6,900 | 51 |
| 16-09-2020 | 7.50 | 7.50 | 7.35 | 7.35 | 0.00 | 0.00 | 1,100 | 8 |
| 15-09-2020 | 7.40 | 7.40 | 7.35 | 7.35 | 0.00 | 0.00 | 2,100 | 15 |
| 14-09-2020 | 7.30 | 7.35 | 7.30 | 7.35 | 0.00 | 0.00 | 1,201 | 9 |
| 11-09-2020 | 7.35 | 7.35 | 7.35 | 7.35 | -0.10 | -1.34 | 710 | 5 |
| 10-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-09-2020 | 7.35 | 7.45 | 7.35 | 7.45 | -0.05 | -0.67 | 3,000 | 22 |
| 08-09-2020 | 7.45 | 7.50 | 7.45 | 7.50 | 0.05 | 0.67 | 700 | 5 |
| 03-09-2020 | 7.50 | 7.50 | 7.45 | 7.45 | 0.00 | 0.00 | 2,700 | 20 |
| 02-09-2020 | 7.35 | 7.45 | 7.35 | 7.45 | 0.15 | 2.05 | 3,300 | 24 |
| 01-09-2020 | 7.35 | 7.35 | 7.30 | 7.30 | -0.05 | -0.68 | 1,600 | 12 |
| 31-08-2020 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 | 400 | 3 |
| 28-08-2020 | 7.35 | 7.35 | 7.30 | 7.35 | 0.00 | 0.00 | 2,600 | 19 |
| 27-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-08-2020 | 7.35 | 7.35 | 7.30 | 7.35 | 0.05 | 0.68 | 1,372 | 10 |
| 25-08-2020 | 7.30 | 7.30 | 7.30 | 7.30 | -0.05 | -0.68 | 100 | 1 |
| 24-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-08-2020 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 | 900 | 7 |
| 20-08-2020 | 7.20 | 7.35 | 7.20 | 7.35 | 0.15 | 2.08 | 9,000 | 65 |
| 19-08-2020 | 7.40 | 7.55 | 7.20 | 7.20 | -0.25 | -3.36 | 10,000 | 73 |
| 18-08-2020 | 7.65 | 7.65 | 7.45 | 7.45 | -0.15 | -1.97 | 3,500 | 26 |
| 17-08-2020 | 7.70 | 7.70 | 7.50 | 7.60 | 0.20 | 2.70 | 2,400 | 18 |
| 14-08-2020 | 7.45 | 7.45 | 7.40 | 7.40 | 0.00 | 0.00 | 24,400 | 182 |
| 13-08-2020 | 7.40 | 7.40 | 7.40 | 7.40 | -0.20 | -2.63 | 200 | 1 |
| 11-08-2020 | 7.60 | 7.60 | 7.60 | 7.60 | 0.05 | 0.66 | 5,500 | 42 |
| 10-08-2020 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 | 1,101 | 8 |
| 07-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-08-2020 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 | 6,400 | 48 |
| 05-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-08-2020 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 | 103 | 1 |
| 03-08-2020 | 7.60 | 7.65 | 7.40 | 7.55 | 0.00 | 0.00 | 9,800 | 73 |
| 31-07-2020 | 7.45 | 7.55 | 7.45 | 7.55 | 0.10 | 1.34 | 1,507 | 11 |
| 30-07-2020 | 7.60 | 7.60 | 7.45 | 7.45 | -0.10 | -1.32 | 7,400 | 55 |
| 29-07-2020 | 7.65 | 7.65 | 7.55 | 7.55 | -0.10 | -1.31 | 400 | 3 |
| 24-07-2020 | 7.65 | 7.65 | 7.65 | 7.65 | 0.05 | 0.66 | 430 | 3 |
| 23-07-2020 | 7.55 | 7.60 | 7.55 | 7.60 | 0.05 | 0.66 | 1,000 | 8 |
| 22-07-2020 | 7.55 | 7.55 | 7.55 | 7.55 | 0.05 | 0.67 | 1,000 | 8 |
| 21-07-2020 | 7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 0.00 | 16,000 | 120 |
| 20-07-2020 | 7.60 | 7.60 | 7.50 | 7.50 | -0.10 | -1.32 | 14,800 | 111 |
| 17-07-2020 | 7.55 | 7.60 | 7.55 | 7.60 | 0.10 | 1.33 | 3,100 | 23 |
| 16-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-07-2020 | 7.65 | 7.65 | 7.50 | 7.50 | -0.15 | -1.96 | 5,300 | 40 |
| 14-07-2020 | 7.60 | 7.65 | 7.55 | 7.65 | 0.05 | 0.66 | 1,500 | 11 |
| 13-07-2020 | 7.65 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 | 9,200 | 70 |
| 10-07-2020 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 | -0.65 | 1,000 | 8 |
| 09-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-07-2020 | 7.70 | 7.70 | 7.70 | 7.70 | -0.05 | -0.65 | 770 | 6 |
| 07-07-2020 | 7.65 | 7.75 | 7.65 | 7.75 | 0.00 | 0.00 | 200 | 2 |
| 03-07-2020 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 | 570 | 4 |
| 03-07-2020 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 | 570 | 4 |
| 02-07-2020 | 7.75 | 7.75 | 7.70 | 7.75 | 0.00 | 0.00 | 27,900 | 215 |
| 02-07-2020 | 7.75 | 7.75 | 7.70 | 7.75 | 0.00 | 0.00 | 27,900 | 215 |
| 01-07-2020 | 7.70 | 7.75 | 7.70 | 7.75 | 0.10 | 1.31 | 200 | 2 |
| 01-07-2020 | 7.70 | 7.75 | 7.70 | 7.75 | 0.10 | 1.31 | 200 | 2 |
| 30-06-2020 | 7.80 | 7.80 | 7.60 | 7.65 | -0.15 | -1.92 | 6,000 | 46 |
| 29-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59 | 0 |
| 26-06-2020 | 7.75 | 7.80 | 7.75 | 7.80 | 0.00 | 0.00 | 5,851 | 46 |
| 25-06-2020 | 7.75 | 7.80 | 7.65 | 7.80 | 0.05 | 0.65 | 4,900 | 38 |
| 24-06-2020 | 7.65 | 7.90 | 7.65 | 7.75 | 0.00 | 0.00 | 6,300 | 49 |
| 23-06-2020 | 7.70 | 7.75 | 7.60 | 7.75 | 0.05 | 0.65 | 4,700 | 36 |
| 22-06-2020 | 7.75 | 7.75 | 7.70 | 7.70 | -0.05 | -0.65 | 3,602 | 28 |
| 19-06-2020 | 7.70 | 7.75 | 7.70 | 7.75 | -0.05 | -0.64 | 6,608 | 51 |
| 18-06-2020 | 7.80 | 7.80 | 7.75 | 7.80 | -0.05 | -0.64 | 17,900 | 139 |
| 17-06-2020 | 7.80 | 7.85 | 7.80 | 7.85 | -0.05 | -0.63 | 11,400 | 89 |
| 17-06-2020 | 7.80 | 7.85 | 7.80 | 7.85 | -0.05 | -0.63 | 11,400 | 89 |
| 16-06-2020 | 7.75 | 7.90 | 7.70 | 7.90 | 0.15 | 1.94 | 11,312 | 88 |
| 15-06-2020 | 7.75 | 7.85 | 7.75 | 7.75 | -0.20 | -2.52 | 19,810 | 154 |
| 12-06-2020 | 7.90 | 7.95 | 7.60 | 7.95 | 0.00 | 0.00 | 24,200 | 186 |
แสดง ราคาหุ้น PRAKIT ย้อนหลัง บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
