-->

PRAKIT 11 ( -0.50 -4.31% )

บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน)
Status : อัพเดท 14 สิงหาคม 2562

ราคาหุ้น “ PRAKIT “ ย้อนหลัง

แสดง ราคาหุ้น “ PRAKIT “ ย้อนหลัง
บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
14-08-201911.4011.4011.0011.10 -0.50 -4.31118,0001,310
13-08-201911.6011.8011.6011.60 -0.10 -0.856,50075
09-08-201911.5011.8011.5011.70 0.00 0.0024,900289
08-08-201911.6011.7011.6011.70 0.20 1.7427,500322
07-08-201911.8011.8011.5011.50 -0.10 -0.8610,503121
06-08-201911.6011.6011.5011.60 0.00 0.0031,800367
05-08-201911.5011.6011.5011.60 0.00 0.003,10036
02-08-201911.6011.6011.5011.60 0.00 0.0027,700320
01-08-201911.8011.8011.6011.60 0.00 0.007,20084
31-07-201911.8011.8011.6011.60 0.00 0.004,51053
30-07-201911.8011.8011.6011.60 0.00 0.007,60089
26-07-201911.7011.7011.6011.60 -0.10 -0.8534,300401
25-07-201911.6011.7011.5011.70 0.00 0.006,87080
24-07-201911.6011.7011.5011.70 0.00 0.0039,800461
23-07-201911.6011.7011.6011.70 0.10 0.866,00070
22-07-201911.6011.8011.6011.60 0.00 0.0013,700159
19-07-201911.6011.6011.5011.60 -0.10 -0.8549,350568
18-07-201911.7011.7011.7011.70 0.00 0.008,10095
17-07-201911.7011.7011.7011.70 0.10 0.868,00194
15-07-201911.7011.7011.6011.60 -0.10 -0.852,50029
12-07-201911.6011.7011.6011.70 0.10 0.864,70155
11-07-201911.6011.7011.6011.60 0.00 0.0016,400191
10-07-201911.7011.7011.6011.60 0.10 0.8717,800208
09-07-201911.6011.6011.5011.50 -0.20 -1.7129,420339
08-07-201911.7011.7011.7011.70 0.10 0.868,30097
05-07-201911.6011.6011.6011.60 0.20 1.755,60065
04-07-201911.5011.5011.4011.40 -0.10 -0.8740,100460
03-07-201911.5011.6011.4011.50 0.00 0.0067,402773
02-07-201911.6011.6011.5011.50 -0.20 -1.7130,501352
01-07-201911.7011.9011.7011.70 0.10 0.868019
28-06-201911.8011.9011.6011.60 0.00 0.009,250108
27-06-201911.8011.8011.5011.60 0.10 0.8751,700601
26-06-201911.6011.6011.5011.50 0.00 0.006,00070
25-06-20190.000.000.000.00 0.00 0.0010
24-06-201911.5011.5011.5011.50 0.00 0.001,30015
21-06-201911.6011.6011.5011.50 -0.10 -0.8618,400213
20-06-201911.6011.6011.5011.60 0.10 0.8719,400225
19-06-201911.5011.5011.5011.50 0.00 0.001,00112
18-06-20190.000.000.000.00 0.00 0.0000
17-06-201911.5011.5011.5011.50 0.00 0.0015,000173
14-06-201911.6011.6011.5011.50 0.00 0.0010,101117
13-06-201911.6011.6011.5011.50 -0.10 -0.8621,200245
12-06-201911.7011.7011.6011.60 -0.10 -0.8515,500180
11-06-201911.7011.7011.7011.70 0.10 0.861,80021
10-06-201911.8011.8011.6011.60 -0.10 -0.853,00035
07-06-201911.6011.7011.5011.70 0.10 0.8643,100500
06-06-201911.7011.7011.6011.60 -0.10 -0.857,60088
05-06-201911.7011.8011.6011.70 0.10 0.8638,000444
04-06-201911.7011.7011.6011.60 0.00 0.009,500111
31-05-201911.7011.7011.6011.60 -0.10 -0.852,00023
30-05-201911.6011.7011.6011.70 0.00 0.0032,400377
29-05-201911.7011.7011.7011.70 0.10 0.865,09660
28-05-201911.6011.6011.6011.60 -0.10 -0.851,00412
27-05-201911.7011.7011.6011.70 0.00 0.0014,800172
24-05-201911.7011.7011.6011.70 0.00 0.0023,700277
23-05-201911.7011.7011.6011.70 0.10 0.8615,500181
22-05-201911.4011.7011.4011.60 0.10 0.8724,000279
21-05-201911.4011.5011.4011.50 0.00 0.009,900113
17-05-201911.5011.6011.5011.50 0.10 0.8813,200153
16-05-201911.7011.7011.4011.40 -0.20 -1.7223,200265
15-05-201911.6011.7011.6011.60 0.10 0.8758,800682
14-05-201911.5011.5011.5011.50 0.00 0.002,00023
13-05-201911.5011.5011.5011.50 0.00 0.002,70031
10-05-201911.6011.6011.5011.50 -0.10 -0.861,51017
09-05-201911.6011.6011.6011.60 0.10 0.871101
08-05-201911.5011.5011.5011.50 0.00 0.0014,200163
07-05-201911.7011.7011.5011.50 -0.20 -1.7161,300709
06-05-201911.8011.8011.7011.70 -0.10 -0.8530,170354
03-05-201911.8011.8011.7011.70 -0.10 -0.8530,170354
02-05-201911.7011.8011.6011.80 -1.00 -7.81196,9002,304
30-04-201912.8013.1012.8012.80 0.00 0.00639,0008,230
29-04-201912.8012.9012.7012.80 0.10 0.7962,500800
26-04-201912.7012.8012.7012.70 0.00 0.0037,700479
25-04-201912.7012.7012.7012.70 0.10 0.7916,900215
24-04-201912.8012.8012.6012.60 -0.20 -1.5620,300256
23-04-201912.8012.8012.8012.80 0.00 0.001001
22-04-201912.8012.8012.8012.80 0.10 0.795,00064
19-04-201912.6012.7012.6012.70 0.00 0.0036,000456
18-04-201912.6012.7012.6012.70 0.10 0.7930,600388
17-04-201912.7012.7012.6012.60 -0.10 -0.796,00176
12-04-201912.7012.7012.4012.70 0.00 0.0011,300141
11-04-201912.5012.7012.5012.70 0.20 1.6015,000189
10-04-201912.6012.6012.5012.50 0.00 0.005,00063
09-04-201912.6012.6012.5012.50 0.00 0.008,100101
05-04-201912.6012.6012.5012.50 -0.10 -0.7920,600258
04-04-201912.6012.6012.6012.60 0.00 0.007009
03-04-201912.6012.6012.6012.60 0.00 0.0018,800237
02-04-201912.6012.6012.6012.60 0.00 0.006,40681
01-04-201912.5012.6012.5012.60 0.00 0.0011,212141
29-03-201912.6012.6012.6012.60 0.10 0.801,00013
28-03-201912.5012.5012.4012.50 0.00 0.0010,300129
27-03-20190.000.000.000.00 0.00 0.00811
26-03-201912.5012.5012.5012.50 0.10 0.813,80148
25-03-201912.4012.4012.4012.40 -0.10 -0.8011,300140
22-03-201912.5012.5012.5012.50 0.10 0.813014
21-03-201912.4012.5012.2012.40 0.00 0.0068,000838
20-03-201912.7012.7012.4012.40 -0.20 -1.59127,2011,588
19-03-201912.6012.6012.6012.60 -0.10 -0.7911,600146
18-03-201912.6012.7012.6012.70 0.00 0.0019,800250
15-03-201912.6012.7012.6012.70 0.20 1.6033,243420
14-03-201912.6012.6012.5012.50 0.00 0.0013,107164
13-03-201912.5012.5012.5012.50 0.00 0.00159,3001,991
12-03-201912.3012.5012.3012.50 0.30 2.46115,3011,432
11-03-201912.2012.2012.2012.20 0.20 1.673,80746
08-03-201912.2012.2012.0012.00 -0.10 -0.8313,900167
07-03-201912.3012.3012.1012.10 0.00 0.006,20075
06-03-201912.2012.2012.1012.10 0.00 0.0021,601262
05-03-201912.1012.2012.1012.10 0.00 0.0026,001316
04-03-201912.1012.1011.8012.10 0.00 0.00321,9603,836
01-03-201912.1012.2012.1012.10 0.00 0.006,10074
28-02-201911.9012.1011.9012.10 0.50 4.31102,2491,229
27-02-201911.7011.7011.6011.60 0.00 0.0015,000175
26-02-201911.7011.7011.6011.60 0.20 1.7516,001187
25-02-201911.6011.6011.4011.40 -0.30 -2.565,60064
22-02-201911.6011.7011.6011.70 0.00 0.008,700101
21-02-201911.7011.7011.7011.70 0.00 0.0090011
20-02-201911.7011.7011.7011.70 0.00 0.0090011
18-02-201911.7011.7011.7011.70 0.30 2.631372
15-02-201911.5011.5011.4011.40 -0.30 -2.564,00046
14-02-20190.000.000.000.00 0.00 0.0040
13-02-201911.7011.8011.7011.70 0.00 0.0010,500123
12-02-201911.7011.7011.7011.70 -0.10 -0.851502
11-02-201911.8011.8011.8011.80 0.20 1.722002
08-02-201911.6011.6011.6011.60 0.00 0.005,00058
07-02-20190.000.000.000.00 0.00 0.0000
06-02-201911.7011.7011.6011.60 -0.10 -0.853,10036
05-02-20190.000.000.000.00 0.00 0.0000
04-02-201911.7011.7011.7011.70 0.00 0.003,90046
01-02-201911.6011.7011.6011.70 0.00 0.004,61554
31-01-201911.7011.7011.7011.70 0.00 0.002002
30-01-201911.4011.7011.4011.70 0.30 2.6310,900127
29-01-201911.6011.6011.4011.40 0.00 0.008,00091
28-01-201911.4011.4011.4011.40 -0.10 -0.871,51517
25-01-201911.5011.6011.5011.50 0.00 0.004,40051
24-01-20190.000.000.000.00 0.00 0.0000
23-01-201911.5011.5011.3011.50 0.00 0.009,600109
22-01-20190.000.000.000.00 0.00 0.0010
21-01-20190.000.000.000.00 0.00 0.0000
18-01-201911.5011.5011.5011.50 0.10 0.884,00046
17-01-20190.000.000.000.00 0.00 0.00300
16-01-201911.4011.4011.4011.40 0.00 0.004,00246
15-01-201911.4011.4011.4011.40 0.10 0.884,50551
14-01-201911.3011.3011.3011.30 0.00 0.003,00034
11-01-201911.3011.3011.2011.30 0.10 0.8914,400163
10-01-20190.000.000.000.00 0.00 0.00100
09-01-201911.2011.2011.2011.20 0.00 0.006,50373
08-01-201911.1011.2011.1011.20 0.10 0.906017
07-01-201911.1011.1011.1011.10 0.00 0.001,00011
04-01-201911.0011.1011.0011.10 0.00 0.001,60018
03-01-201911.1011.1011.1011.10 0.00 0.001,50017
02-01-201911.0011.1011.0011.10 0.20 1.837,50083
28-12-201810.8010.9010.8010.90 0.00 0.002,00022
27-12-201810.8010.9010.8010.90 0.30 2.837,10977
26-12-201810.7010.7010.6010.60 -0.20 -1.854,00143
25-12-201810.8010.8010.8010.80 -0.10 -0.9211,000119
24-12-201810.9010.9010.9010.90 0.10 0.931011
21-12-201810.7010.8010.7010.80 -0.10 -0.929,800106
20-12-201810.7010.9010.7010.90 0.20 1.8710,400112
19-12-201810.7010.7010.7010.70 0.20 1.901001
18-12-201810.6010.7010.5010.50 -0.20 -1.8795,1201,004
17-12-201811.4011.4010.7010.70 -0.80 -6.96208,8102,290
14-12-201811.4011.5011.4011.50 0.10 0.886,80078
13-12-201811.5011.5011.4011.40 0.00 0.006,80078
12-12-20180.000.000.000.00 0.00 0.0000
11-12-20180.000.000.000.00 0.00 0.0000
07-12-201811.3011.5011.2011.30 -0.20 -1.7413,700154
06-12-201811.3011.5011.1011.50 0.10 0.8830,700344
04-12-201811.4011.4011.4011.40 -0.10 -0.878,00091
03-12-201811.4011.5011.3011.50 0.10 0.882,40027
30-11-201811.4011.4011.4011.40 -0.10 -0.871,00011
29-11-201811.6011.6011.5011.50 0.00 0.0017,000196
28-11-201811.5011.5011.5011.50 0.10 0.882,42028
27-11-201811.3011.4011.3011.40 0.00 0.001,51017
26-11-201811.4011.4011.4011.40 0.10 0.886,00068
23-11-201811.3011.3011.3011.30 0.10 0.8910,002113
22-11-201811.5011.5011.2011.20 -0.30 -2.6111,400129
21-11-201811.5011.7011.4011.50 0.00 0.0018,902218
20-11-201811.5011.6011.5011.50 0.00 0.007,30084
19-11-201811.5011.5011.5011.50 -0.10 -0.862,60030
16-11-201811.6011.6011.6011.60 0.00 0.0032,200374
15-11-201811.6011.6011.6011.60 0.10 0.871,00012

แสดง ราคาหุ้น “ PRAKIT “ ย้อนหลัง บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3