-->
PRAKIT 11 ( 0.00 0.00% )
บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน)
Status : อัพเดท 30 กันยายน 2562
ราคาหุ้น “ PRAKIT “ ย้อนหลัง
แสดง ราคาหุ้น “ PRAKIT “ ย้อนหลัง
บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 30-09-2019 | 11.10 | 11.10 | 10.90 | 10.90 | 0.00 | 0.00 | 6,500 | 71 |
| 27-09-2019 | 11.10 | 11.10 | 10.80 | 10.90 | 0.00 | 0.00 | 2,400 | 26 |
| 26-09-2019 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 1,700 | 19 |
| 25-09-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 300 | 3 |
| 24-09-2019 | 10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 0.00 | 6,400 | 69 |
| 23-09-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 600 | 7 |
| 20-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-09-2019 | 11.00 | 11.00 | 11.00 | 11.00 | -0.10 | -0.90 | 1,100 | 12 |
| 18-09-2019 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 | 4,200 | 47 |
| 17-09-2019 | 10.90 | 11.10 | 10.50 | 11.10 | 0.10 | 0.91 | 34,000 | 364 |
| 16-09-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.10 | 0.92 | 1,000 | 11 |
| 13-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-09-2019 | 10.80 | 10.90 | 10.80 | 10.90 | 0.10 | 0.93 | 8,200 | 89 |
| 11-09-2019 | 10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 0.00 | 7,800 | 84 |
| 10-09-2019 | 10.90 | 10.90 | 10.50 | 10.80 | -0.10 | -0.92 | 34,600 | 369 |
| 09-09-2019 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 | 5,200 | 57 |
| 06-09-2019 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 | 4,201 | 46 |
| 05-09-2019 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 6,400 | 70 |
| 04-09-2019 | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 2,200 | 24 |
| 03-09-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 1,310 | 14 |
| 02-09-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 11,900 | 131 |
| 30-08-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 4,780 | 53 |
| 29-08-2019 | 11.00 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 5,100 | 56 |
| 28-08-2019 | 10.90 | 10.90 | 10.90 | 10.90 | -0.10 | -0.91 | 6,600 | 72 |
| 27-08-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 5,610 | 62 |
| 26-08-2019 | 11.10 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 | 5,500 | 61 |
| 23-08-2019 | 11.10 | 11.10 | 11.10 | 11.10 | 0.10 | 0.91 | 400 | 4 |
| 22-08-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 5,000 | 55 |
| 21-08-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 6,000 | 66 |
| 20-08-2019 | 11.10 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 | 7,350 | 81 |
| 19-08-2019 | 11.10 | 11.20 | 11.10 | 11.10 | 0.00 | 0.00 | 25,400 | 284 |
| 16-08-2019 | 11.20 | 11.20 | 11.00 | 11.10 | 0.20 | 1.83 | 17,300 | 191 |
| 15-08-2019 | 11.10 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 | 58,600 | 641 |
| 14-08-2019 | 11.40 | 11.40 | 11.00 | 11.10 | -0.50 | -4.31 | 118,000 | 1,310 |
| 13-08-2019 | 11.60 | 11.80 | 11.60 | 11.60 | -0.10 | -0.85 | 6,500 | 75 |
| 09-08-2019 | 11.50 | 11.80 | 11.50 | 11.70 | 0.00 | 0.00 | 24,900 | 289 |
| 08-08-2019 | 11.60 | 11.70 | 11.60 | 11.70 | 0.20 | 1.74 | 27,500 | 322 |
| 07-08-2019 | 11.80 | 11.80 | 11.50 | 11.50 | -0.10 | -0.86 | 10,503 | 121 |
| 06-08-2019 | 11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 0.00 | 31,800 | 367 |
| 05-08-2019 | 11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 0.00 | 3,100 | 36 |
| 02-08-2019 | 11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 0.00 | 27,700 | 320 |
| 01-08-2019 | 11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 0.00 | 7,200 | 84 |
| 31-07-2019 | 11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 0.00 | 4,510 | 53 |
| 30-07-2019 | 11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 0.00 | 7,600 | 89 |
| 26-07-2019 | 11.70 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 34,300 | 401 |
| 25-07-2019 | 11.60 | 11.70 | 11.50 | 11.70 | 0.00 | 0.00 | 6,870 | 80 |
| 24-07-2019 | 11.60 | 11.70 | 11.50 | 11.70 | 0.00 | 0.00 | 39,800 | 461 |
| 23-07-2019 | 11.60 | 11.70 | 11.60 | 11.70 | 0.10 | 0.86 | 6,000 | 70 |
| 22-07-2019 | 11.60 | 11.80 | 11.60 | 11.60 | 0.00 | 0.00 | 13,700 | 159 |
| 19-07-2019 | 11.60 | 11.60 | 11.50 | 11.60 | -0.10 | -0.85 | 49,350 | 568 |
| 18-07-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 8,100 | 95 |
| 17-07-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.10 | 0.86 | 8,001 | 94 |
| 15-07-2019 | 11.70 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 2,500 | 29 |
| 12-07-2019 | 11.60 | 11.70 | 11.60 | 11.70 | 0.10 | 0.86 | 4,701 | 55 |
| 11-07-2019 | 11.60 | 11.70 | 11.60 | 11.60 | 0.00 | 0.00 | 16,400 | 191 |
| 10-07-2019 | 11.70 | 11.70 | 11.60 | 11.60 | 0.10 | 0.87 | 17,800 | 208 |
| 09-07-2019 | 11.60 | 11.60 | 11.50 | 11.50 | -0.20 | -1.71 | 29,420 | 339 |
| 08-07-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.10 | 0.86 | 8,300 | 97 |
| 05-07-2019 | 11.60 | 11.60 | 11.60 | 11.60 | 0.20 | 1.75 | 5,600 | 65 |
| 04-07-2019 | 11.50 | 11.50 | 11.40 | 11.40 | -0.10 | -0.87 | 40,100 | 460 |
| 03-07-2019 | 11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 0.00 | 67,402 | 773 |
| 02-07-2019 | 11.60 | 11.60 | 11.50 | 11.50 | -0.20 | -1.71 | 30,501 | 352 |
| 01-07-2019 | 11.70 | 11.90 | 11.70 | 11.70 | 0.10 | 0.86 | 801 | 9 |
| 28-06-2019 | 11.80 | 11.90 | 11.60 | 11.60 | 0.00 | 0.00 | 9,250 | 108 |
| 27-06-2019 | 11.80 | 11.80 | 11.50 | 11.60 | 0.10 | 0.87 | 51,700 | 601 |
| 26-06-2019 | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 0.00 | 6,000 | 70 |
| 25-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 24-06-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 1,300 | 15 |
| 21-06-2019 | 11.60 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 | 18,400 | 213 |
| 20-06-2019 | 11.60 | 11.60 | 11.50 | 11.60 | 0.10 | 0.87 | 19,400 | 225 |
| 19-06-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 1,001 | 12 |
| 18-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-06-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 15,000 | 173 |
| 14-06-2019 | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 0.00 | 10,101 | 117 |
| 13-06-2019 | 11.60 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 | 21,200 | 245 |
| 12-06-2019 | 11.70 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 15,500 | 180 |
| 11-06-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.10 | 0.86 | 1,800 | 21 |
| 10-06-2019 | 11.80 | 11.80 | 11.60 | 11.60 | -0.10 | -0.85 | 3,000 | 35 |
| 07-06-2019 | 11.60 | 11.70 | 11.50 | 11.70 | 0.10 | 0.86 | 43,100 | 500 |
| 06-06-2019 | 11.70 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 7,600 | 88 |
| 05-06-2019 | 11.70 | 11.80 | 11.60 | 11.70 | 0.10 | 0.86 | 38,000 | 444 |
| 04-06-2019 | 11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 0.00 | 9,500 | 111 |
| 31-05-2019 | 11.70 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 2,000 | 23 |
| 30-05-2019 | 11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 32,400 | 377 |
| 29-05-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.10 | 0.86 | 5,096 | 60 |
| 28-05-2019 | 11.60 | 11.60 | 11.60 | 11.60 | -0.10 | -0.85 | 1,004 | 12 |
| 27-05-2019 | 11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 14,800 | 172 |
| 24-05-2019 | 11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 23,700 | 277 |
| 23-05-2019 | 11.70 | 11.70 | 11.60 | 11.70 | 0.10 | 0.86 | 15,500 | 181 |
| 22-05-2019 | 11.40 | 11.70 | 11.40 | 11.60 | 0.10 | 0.87 | 24,000 | 279 |
| 21-05-2019 | 11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 0.00 | 9,900 | 113 |
| 17-05-2019 | 11.50 | 11.60 | 11.50 | 11.50 | 0.10 | 0.88 | 13,200 | 153 |
| 16-05-2019 | 11.70 | 11.70 | 11.40 | 11.40 | -0.20 | -1.72 | 23,200 | 265 |
| 15-05-2019 | 11.60 | 11.70 | 11.60 | 11.60 | 0.10 | 0.87 | 58,800 | 682 |
| 14-05-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 2,000 | 23 |
| 13-05-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 2,700 | 31 |
| 10-05-2019 | 11.60 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 | 1,510 | 17 |
| 09-05-2019 | 11.60 | 11.60 | 11.60 | 11.60 | 0.10 | 0.87 | 110 | 1 |
| 08-05-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 14,200 | 163 |
| 07-05-2019 | 11.70 | 11.70 | 11.50 | 11.50 | -0.20 | -1.71 | 61,300 | 709 |
| 06-05-2019 | 11.80 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 | 30,170 | 354 |
| 03-05-2019 | 11.80 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 | 30,170 | 354 |
| 02-05-2019 | 11.70 | 11.80 | 11.60 | 11.80 | -1.00 | -7.81 | 196,900 | 2,304 |
| 30-04-2019 | 12.80 | 13.10 | 12.80 | 12.80 | 0.00 | 0.00 | 639,000 | 8,230 |
| 29-04-2019 | 12.80 | 12.90 | 12.70 | 12.80 | 0.10 | 0.79 | 62,500 | 800 |
| 26-04-2019 | 12.70 | 12.80 | 12.70 | 12.70 | 0.00 | 0.00 | 37,700 | 479 |
| 25-04-2019 | 12.70 | 12.70 | 12.70 | 12.70 | 0.10 | 0.79 | 16,900 | 215 |
| 24-04-2019 | 12.80 | 12.80 | 12.60 | 12.60 | -0.20 | -1.56 | 20,300 | 256 |
| 23-04-2019 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 | 100 | 1 |
| 22-04-2019 | 12.80 | 12.80 | 12.80 | 12.80 | 0.10 | 0.79 | 5,000 | 64 |
| 19-04-2019 | 12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 0.00 | 36,000 | 456 |
| 18-04-2019 | 12.60 | 12.70 | 12.60 | 12.70 | 0.10 | 0.79 | 30,600 | 388 |
| 17-04-2019 | 12.70 | 12.70 | 12.60 | 12.60 | -0.10 | -0.79 | 6,001 | 76 |
| 12-04-2019 | 12.70 | 12.70 | 12.40 | 12.70 | 0.00 | 0.00 | 11,300 | 141 |
| 11-04-2019 | 12.50 | 12.70 | 12.50 | 12.70 | 0.20 | 1.60 | 15,000 | 189 |
| 10-04-2019 | 12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 0.00 | 5,000 | 63 |
| 09-04-2019 | 12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 0.00 | 8,100 | 101 |
| 05-04-2019 | 12.60 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 | 20,600 | 258 |
| 04-04-2019 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 | 700 | 9 |
| 03-04-2019 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 | 18,800 | 237 |
| 02-04-2019 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 | 6,406 | 81 |
| 01-04-2019 | 12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 0.00 | 11,212 | 141 |
| 29-03-2019 | 12.60 | 12.60 | 12.60 | 12.60 | 0.10 | 0.80 | 1,000 | 13 |
| 28-03-2019 | 12.50 | 12.50 | 12.40 | 12.50 | 0.00 | 0.00 | 10,300 | 129 |
| 27-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81 | 1 |
| 26-03-2019 | 12.50 | 12.50 | 12.50 | 12.50 | 0.10 | 0.81 | 3,801 | 48 |
| 25-03-2019 | 12.40 | 12.40 | 12.40 | 12.40 | -0.10 | -0.80 | 11,300 | 140 |
| 22-03-2019 | 12.50 | 12.50 | 12.50 | 12.50 | 0.10 | 0.81 | 301 | 4 |
| 21-03-2019 | 12.40 | 12.50 | 12.20 | 12.40 | 0.00 | 0.00 | 68,000 | 838 |
| 20-03-2019 | 12.70 | 12.70 | 12.40 | 12.40 | -0.20 | -1.59 | 127,201 | 1,588 |
| 19-03-2019 | 12.60 | 12.60 | 12.60 | 12.60 | -0.10 | -0.79 | 11,600 | 146 |
| 18-03-2019 | 12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 0.00 | 19,800 | 250 |
| 15-03-2019 | 12.60 | 12.70 | 12.60 | 12.70 | 0.20 | 1.60 | 33,243 | 420 |
| 14-03-2019 | 12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 0.00 | 13,107 | 164 |
| 13-03-2019 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 | 159,300 | 1,991 |
| 12-03-2019 | 12.30 | 12.50 | 12.30 | 12.50 | 0.30 | 2.46 | 115,301 | 1,432 |
| 11-03-2019 | 12.20 | 12.20 | 12.20 | 12.20 | 0.20 | 1.67 | 3,807 | 46 |
| 08-03-2019 | 12.20 | 12.20 | 12.00 | 12.00 | -0.10 | -0.83 | 13,900 | 167 |
| 07-03-2019 | 12.30 | 12.30 | 12.10 | 12.10 | 0.00 | 0.00 | 6,200 | 75 |
| 06-03-2019 | 12.20 | 12.20 | 12.10 | 12.10 | 0.00 | 0.00 | 21,601 | 262 |
| 05-03-2019 | 12.10 | 12.20 | 12.10 | 12.10 | 0.00 | 0.00 | 26,001 | 316 |
| 04-03-2019 | 12.10 | 12.10 | 11.80 | 12.10 | 0.00 | 0.00 | 321,960 | 3,836 |
| 01-03-2019 | 12.10 | 12.20 | 12.10 | 12.10 | 0.00 | 0.00 | 6,100 | 74 |
| 28-02-2019 | 11.90 | 12.10 | 11.90 | 12.10 | 0.50 | 4.31 | 102,249 | 1,229 |
| 27-02-2019 | 11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 0.00 | 15,000 | 175 |
| 26-02-2019 | 11.70 | 11.70 | 11.60 | 11.60 | 0.20 | 1.75 | 16,001 | 187 |
| 25-02-2019 | 11.60 | 11.60 | 11.40 | 11.40 | -0.30 | -2.56 | 5,600 | 64 |
| 22-02-2019 | 11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 8,700 | 101 |
| 21-02-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 900 | 11 |
| 20-02-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 900 | 11 |
| 18-02-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.30 | 2.63 | 137 | 2 |
| 15-02-2019 | 11.50 | 11.50 | 11.40 | 11.40 | -0.30 | -2.56 | 4,000 | 46 |
| 14-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 0 |
| 13-02-2019 | 11.70 | 11.80 | 11.70 | 11.70 | 0.00 | 0.00 | 10,500 | 123 |
| 12-02-2019 | 11.70 | 11.70 | 11.70 | 11.70 | -0.10 | -0.85 | 150 | 2 |
| 11-02-2019 | 11.80 | 11.80 | 11.80 | 11.80 | 0.20 | 1.72 | 200 | 2 |
| 08-02-2019 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 | 5,000 | 58 |
| 07-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-02-2019 | 11.70 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 3,100 | 36 |
| 05-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-02-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 3,900 | 46 |
| 01-02-2019 | 11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 4,615 | 54 |
| 31-01-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 200 | 2 |
| 30-01-2019 | 11.40 | 11.70 | 11.40 | 11.70 | 0.30 | 2.63 | 10,900 | 127 |
| 29-01-2019 | 11.60 | 11.60 | 11.40 | 11.40 | 0.00 | 0.00 | 8,000 | 91 |
| 28-01-2019 | 11.40 | 11.40 | 11.40 | 11.40 | -0.10 | -0.87 | 1,515 | 17 |
| 25-01-2019 | 11.50 | 11.60 | 11.50 | 11.50 | 0.00 | 0.00 | 4,400 | 51 |
| 24-01-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-01-2019 | 11.50 | 11.50 | 11.30 | 11.50 | 0.00 | 0.00 | 9,600 | 109 |
| 22-01-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 21-01-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-01-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.10 | 0.88 | 4,000 | 46 |
| 17-01-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30 | 0 |
| 16-01-2019 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 | 4,002 | 46 |
| 15-01-2019 | 11.40 | 11.40 | 11.40 | 11.40 | 0.10 | 0.88 | 4,505 | 51 |
| 14-01-2019 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 | 3,000 | 34 |
| 11-01-2019 | 11.30 | 11.30 | 11.20 | 11.30 | 0.10 | 0.89 | 14,400 | 163 |
| 10-01-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 0 |
| 09-01-2019 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 6,503 | 73 |
| 08-01-2019 | 11.10 | 11.20 | 11.10 | 11.20 | 0.10 | 0.90 | 601 | 7 |
| 07-01-2019 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 | 1,000 | 11 |
แสดง ราคาหุ้น “ PRAKIT “ ย้อนหลัง บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
