PRAKIT 11 ( 0.10 0.94% )
บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน)
Status : อัพเดท 21 กุมภาพันธ์ 2563
ราคาหุ้น “ PRAKIT “ ย้อนหลัง
แสดง ราคาหุ้น “ PRAKIT “ ย้อนหลัง
บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 21-02-2020 | 10.60 | 10.70 | 10.60 | 10.70 | 0.10 | 0.94 | 2,800 | 30 |
| 20-02-2020 | 10.60 | 10.60 | 10.60 | 10.60 | -0.10 | -0.93 | 4,100 | 43 |
| 19-02-2020 | 10.50 | 10.70 | 10.50 | 10.70 | 0.20 | 1.90 | 60,600 | 644 |
| 18-02-2020 | 10.30 | 10.60 | 10.30 | 10.50 | 0.20 | 1.94 | 30,300 | 318 |
| 17-02-2020 | 10.30 | 10.30 | 10.30 | 10.30 | -0.20 | -1.90 | 301 | 3 |
| 14-02-2020 | 10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 | 13,200 | 139 |
| 13-02-2020 | 10.40 | 10.60 | 10.40 | 10.60 | 0.30 | 2.91 | 5,100 | 54 |
| 12-02-2020 | 10.60 | 10.60 | 10.30 | 10.30 | 0.10 | 0.98 | 13,100 | 138 |
| 11-02-2020 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 | 2,500 | 26 |
| 07-02-2020 | 10.10 | 10.20 | 10.10 | 10.20 | 0.00 | 0.00 | 3,200 | 33 |
| 06-02-2020 | 10.40 | 10.40 | 10.20 | 10.20 | 0.10 | 0.99 | 31,000 | 316 |
| 05-02-2020 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10 | -0.98 | 100 | 1 |
| 04-02-2020 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 | 310 | 3 |
| 03-02-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31-01-2020 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10 | 0.99 | 200 | 2 |
| 30-01-2020 | 10.20 | 10.20 | 10.10 | 10.10 | 0.00 | 0.00 | 2,000 | 20 |
| 29-01-2020 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 | 2,100 | 21 |
| 28-01-2020 | 10.10 | 10.20 | 10.10 | 10.10 | 0.00 | 0.00 | 27,700 | 280 |
| 27-01-2020 | 10.20 | 10.20 | 10.10 | 10.10 | -0.20 | -1.94 | 4,200 | 43 |
| 24-01-2020 | 10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 0.00 | 3,900 | 40 |
| 23-01-2020 | 10.30 | 10.30 | 10.30 | 10.30 | 0.20 | 1.98 | 101 | 1 |
| 22-01-2020 | 10.30 | 10.30 | 10.10 | 10.10 | -0.30 | -2.88 | 10,400 | 106 |
| 21-01-2020 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10 | 0.97 | 1,000 | 10 |
| 20-01-2020 | 10.30 | 10.40 | 10.30 | 10.30 | 0.00 | 0.00 | 4,400 | 46 |
| 17-01-2020 | 10.30 | 10.40 | 10.30 | 10.30 | 0.10 | 0.98 | 9,900 | 102 |
| 16-01-2020 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 | 12,300 | 125 |
| 15-01-2020 | 10.00 | 10.20 | 10.00 | 10.20 | 0.40 | 4.08 | 3,100 | 31 |
| 14-01-2020 | 10.00 | 10.00 | 9.80 | 9.80 | -0.20 | -2.00 | 16,800 | 166 |
| 13-01-2020 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05 | 0.50 | 1,000 | 10 |
| 10-01-2020 | 9.95 | 10.00 | 9.95 | 9.95 | 0.05 | 0.51 | 3,400 | 34 |
| 09-01-2020 | 10.00 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00 | 41,980 | 418 |
| 08-01-2020 | 10.00 | 10.00 | 9.95 | 10.00 | -0.10 | -0.99 | 11,400 | 114 |
| 07-01-2020 | 10.00 | 10.20 | 9.95 | 10.10 | 0.00 | 0.00 | 80,500 | 804 |
| 06-01-2020 | 10.10 | 10.20 | 10.00 | 10.10 | 0.10 | 1.00 | 41,800 | 422 |
| 03-01-2020 | 10.20 | 10.30 | 10.00 | 10.00 | -0.20 | -1.96 | 55,400 | 558 |
| 02-01-2020 | 10.10 | 10.20 | 10.00 | 10.20 | 0.10 | 0.99 | 25,200 | 254 |
| 30-12-2019 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 | 600 | 6 |
| 27-12-2019 | 10.00 | 10.30 | 10.00 | 10.10 | -0.10 | -0.98 | 42,700 | 428 |
| 26-12-2019 | 10.30 | 10.30 | 10.00 | 10.20 | 0.20 | 2.00 | 67,700 | 682 |
| 25-12-2019 | 10.00 | 10.30 | 10.00 | 10.00 | -0.40 | -3.85 | 38,000 | 381 |
| 24-12-2019 | 10.10 | 10.40 | 10.00 | 10.40 | 0.30 | 2.97 | 9,300 | 93 |
| 23-12-2019 | 10.20 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 | 3,100 | 31 |
| 20-12-2019 | 10.30 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 | 10,000 | 102 |
| 19-12-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-12-2019 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10 | 0.98 | 5,300 | 55 |
| 17-12-2019 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 | 100 | 1 |
| 16-12-2019 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20 | 2.00 | 100 | 1 |
| 13-12-2019 | 10.00 | 10.30 | 10.00 | 10.00 | 0.00 | 0.00 | 1,200 | 12 |
| 12-12-2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 16,000 | 160 |
| 11-12-2019 | 10.00 | 10.00 | 9.95 | 10.00 | 0.00 | 0.00 | 10,910 | 109 |
| 10-12-2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 6,000 | 60 |
| 09-12-2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 6,000 | 60 |
| 06-12-2019 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10 | -0.99 | 2,000 | 20 |
| 05-12-2019 | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 | 8,800 | 89 |
| 04-12-2019 | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 | 8,800 | 89 |
| 03-12-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-12-2019 | 10.30 | 10.30 | 10.10 | 10.10 | -0.10 | -0.98 | 3,100 | 31 |
| 29-11-2019 | 10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 0.00 | 1,300 | 13 |
| 28-11-2019 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20 | 2.00 | 2,300 | 23 |
| 27-11-2019 | 10.20 | 10.20 | 10.00 | 10.00 | -0.10 | -0.99 | 11,400 | 114 |
| 26-11-2019 | 10.20 | 10.20 | 10.10 | 10.10 | 0.00 | 0.00 | 2,600 | 26 |
| 25-11-2019 | 10.10 | 10.10 | 10.00 | 10.10 | -0.10 | -0.98 | 7,700 | 78 |
| 22-11-2019 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10 | 0.99 | 2,300 | 23 |
| 21-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-11-2019 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 | 3,000 | 30 |
| 19-11-2019 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 | 3,260 | 33 |
| 18-11-2019 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 | 3,360 | 34 |
| 15-11-2019 | 10.20 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 | 10,700 | 109 |
| 14-11-2019 | 10.30 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 | 4,100 | 42 |
| 13-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-11-2019 | 10.50 | 10.50 | 10.20 | 10.30 | -0.20 | -1.90 | 9,600 | 100 |
| 11-11-2019 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 | 2,300 | 24 |
| 08-11-2019 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 | 3,100 | 33 |
| 07-11-2019 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 | 170,000 | 1,785 |
| 06-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 05-11-2019 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10 | 0.96 | 1,200 | 13 |
| 04-11-2019 | 10.70 | 10.70 | 10.30 | 10.40 | -0.20 | -1.89 | 11,010 | 115 |
| 01-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31-10-2019 | 10.70 | 10.70 | 10.60 | 10.60 | 0.10 | 0.95 | 1,200 | 13 |
| 30-10-2019 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 | 16,300 | 171 |
| 29-10-2019 | 10.50 | 10.50 | 10.40 | 10.50 | -0.10 | -0.94 | 500 | 5 |
| 28-10-2019 | 10.60 | 10.60 | 10.60 | 10.60 | 0.10 | 0.95 | 300 | 3 |
| 25-10-2019 | 10.40 | 10.50 | 10.40 | 10.50 | -0.10 | -0.94 | 10,500 | 109 |
| 24-10-2019 | 10.70 | 10.70 | 10.60 | 10.60 | 0.10 | 0.95 | 1,700 | 18 |
| 23-10-2019 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 | 5,000 | 53 |
| 22-10-2019 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 | 5,000 | 53 |
| 21-10-2019 | 10.70 | 10.70 | 10.40 | 10.50 | -0.20 | -1.87 | 15,300 | 160 |
| 18-10-2019 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 | 1,800 | 19 |
| 17-10-2019 | 10.60 | 10.80 | 10.60 | 10.70 | 0.00 | 0.00 | 9,800 | 104 |
| 16-10-2019 | 10.70 | 10.80 | 10.70 | 10.70 | 0.00 | 0.00 | 6,000 | 64 |
| 15-10-2019 | 10.80 | 10.90 | 10.70 | 10.70 | -0.20 | -1.83 | 2,474 | 27 |
| 11-10-2019 | 10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 0.00 | 14,700 | 159 |
| 10-10-2019 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 200 | 2 |
| 09-10-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.10 | 0.92 | 1,100 | 12 |
| 08-10-2019 | 10.90 | 10.90 | 10.80 | 10.90 | 0.10 | 0.93 | 1,600 | 17 |
| 07-10-2019 | 11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 0.00 | 1,200 | 13 |
| 04-10-2019 | 11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 0.00 | 4,064 | 44 |
| 03-10-2019 | 10.80 | 11.00 | 10.80 | 10.80 | 0.00 | 0.00 | 5,100 | 55 |
| 02-10-2019 | 11.00 | 11.00 | 10.70 | 10.80 | 0.00 | 0.00 | 15,100 | 163 |
| 01-10-2019 | 11.00 | 11.00 | 10.80 | 10.80 | -0.10 | -0.92 | 4,000 | 43 |
| 30-09-2019 | 11.10 | 11.10 | 10.90 | 10.90 | 0.00 | 0.00 | 6,500 | 71 |
| 27-09-2019 | 11.10 | 11.10 | 10.80 | 10.90 | 0.00 | 0.00 | 2,400 | 26 |
| 26-09-2019 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 1,700 | 19 |
| 25-09-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 300 | 3 |
| 24-09-2019 | 10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 0.00 | 6,400 | 69 |
| 23-09-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 600 | 7 |
| 20-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-09-2019 | 11.00 | 11.00 | 11.00 | 11.00 | -0.10 | -0.90 | 1,100 | 12 |
| 18-09-2019 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 | 4,200 | 47 |
| 17-09-2019 | 10.90 | 11.10 | 10.50 | 11.10 | 0.10 | 0.91 | 34,000 | 364 |
| 16-09-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.10 | 0.92 | 1,000 | 11 |
| 13-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-09-2019 | 10.80 | 10.90 | 10.80 | 10.90 | 0.10 | 0.93 | 8,200 | 89 |
| 11-09-2019 | 10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 0.00 | 7,800 | 84 |
| 10-09-2019 | 10.90 | 10.90 | 10.50 | 10.80 | -0.10 | -0.92 | 34,600 | 369 |
| 09-09-2019 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 | 5,200 | 57 |
| 06-09-2019 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 | 4,201 | 46 |
| 05-09-2019 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 6,400 | 70 |
| 04-09-2019 | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 2,200 | 24 |
| 03-09-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 1,310 | 14 |
| 02-09-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 11,900 | 131 |
| 30-08-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 4,780 | 53 |
| 29-08-2019 | 11.00 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 5,100 | 56 |
| 28-08-2019 | 10.90 | 10.90 | 10.90 | 10.90 | -0.10 | -0.91 | 6,600 | 72 |
| 27-08-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 5,610 | 62 |
| 26-08-2019 | 11.10 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 | 5,500 | 61 |
| 23-08-2019 | 11.10 | 11.10 | 11.10 | 11.10 | 0.10 | 0.91 | 400 | 4 |
| 22-08-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 5,000 | 55 |
| 21-08-2019 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 6,000 | 66 |
| 20-08-2019 | 11.10 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 | 7,350 | 81 |
| 19-08-2019 | 11.10 | 11.20 | 11.10 | 11.10 | 0.00 | 0.00 | 25,400 | 284 |
| 16-08-2019 | 11.20 | 11.20 | 11.00 | 11.10 | 0.20 | 1.83 | 17,300 | 191 |
| 15-08-2019 | 11.10 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 | 58,600 | 641 |
| 14-08-2019 | 11.40 | 11.40 | 11.00 | 11.10 | -0.50 | -4.31 | 118,000 | 1,310 |
| 13-08-2019 | 11.60 | 11.80 | 11.60 | 11.60 | -0.10 | -0.85 | 6,500 | 75 |
| 09-08-2019 | 11.50 | 11.80 | 11.50 | 11.70 | 0.00 | 0.00 | 24,900 | 289 |
| 08-08-2019 | 11.60 | 11.70 | 11.60 | 11.70 | 0.20 | 1.74 | 27,500 | 322 |
| 07-08-2019 | 11.80 | 11.80 | 11.50 | 11.50 | -0.10 | -0.86 | 10,503 | 121 |
| 06-08-2019 | 11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 0.00 | 31,800 | 367 |
| 05-08-2019 | 11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 0.00 | 3,100 | 36 |
| 02-08-2019 | 11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 0.00 | 27,700 | 320 |
| 01-08-2019 | 11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 0.00 | 7,200 | 84 |
| 31-07-2019 | 11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 0.00 | 4,510 | 53 |
| 30-07-2019 | 11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 0.00 | 7,600 | 89 |
| 26-07-2019 | 11.70 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 34,300 | 401 |
| 25-07-2019 | 11.60 | 11.70 | 11.50 | 11.70 | 0.00 | 0.00 | 6,870 | 80 |
| 24-07-2019 | 11.60 | 11.70 | 11.50 | 11.70 | 0.00 | 0.00 | 39,800 | 461 |
| 23-07-2019 | 11.60 | 11.70 | 11.60 | 11.70 | 0.10 | 0.86 | 6,000 | 70 |
| 22-07-2019 | 11.60 | 11.80 | 11.60 | 11.60 | 0.00 | 0.00 | 13,700 | 159 |
| 19-07-2019 | 11.60 | 11.60 | 11.50 | 11.60 | -0.10 | -0.85 | 49,350 | 568 |
| 18-07-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 8,100 | 95 |
| 17-07-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.10 | 0.86 | 8,001 | 94 |
| 15-07-2019 | 11.70 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 2,500 | 29 |
| 12-07-2019 | 11.60 | 11.70 | 11.60 | 11.70 | 0.10 | 0.86 | 4,701 | 55 |
| 11-07-2019 | 11.60 | 11.70 | 11.60 | 11.60 | 0.00 | 0.00 | 16,400 | 191 |
| 10-07-2019 | 11.70 | 11.70 | 11.60 | 11.60 | 0.10 | 0.87 | 17,800 | 208 |
| 09-07-2019 | 11.60 | 11.60 | 11.50 | 11.50 | -0.20 | -1.71 | 29,420 | 339 |
| 08-07-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.10 | 0.86 | 8,300 | 97 |
| 05-07-2019 | 11.60 | 11.60 | 11.60 | 11.60 | 0.20 | 1.75 | 5,600 | 65 |
| 04-07-2019 | 11.50 | 11.50 | 11.40 | 11.40 | -0.10 | -0.87 | 40,100 | 460 |
| 03-07-2019 | 11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 0.00 | 67,402 | 773 |
| 02-07-2019 | 11.60 | 11.60 | 11.50 | 11.50 | -0.20 | -1.71 | 30,501 | 352 |
| 01-07-2019 | 11.70 | 11.90 | 11.70 | 11.70 | 0.10 | 0.86 | 801 | 9 |
| 28-06-2019 | 11.80 | 11.90 | 11.60 | 11.60 | 0.00 | 0.00 | 9,250 | 108 |
| 27-06-2019 | 11.80 | 11.80 | 11.50 | 11.60 | 0.10 | 0.87 | 51,700 | 601 |
| 26-06-2019 | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 0.00 | 6,000 | 70 |
| 25-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 24-06-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 1,300 | 15 |
| 21-06-2019 | 11.60 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 | 18,400 | 213 |
| 20-06-2019 | 11.60 | 11.60 | 11.50 | 11.60 | 0.10 | 0.87 | 19,400 | 225 |
| 19-06-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 1,001 | 12 |
| 18-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-06-2019 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 15,000 | 173 |
| 14-06-2019 | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 0.00 | 10,101 | 117 |
| 13-06-2019 | 11.60 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 | 21,200 | 245 |
| 12-06-2019 | 11.70 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 15,500 | 180 |
| 11-06-2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.10 | 0.86 | 1,800 | 21 |
| 10-06-2019 | 11.80 | 11.80 | 11.60 | 11.60 | -0.10 | -0.85 | 3,000 | 35 |
| 07-06-2019 | 11.60 | 11.70 | 11.50 | 11.70 | 0.10 | 0.86 | 43,100 | 500 |
| 06-06-2019 | 11.70 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 7,600 | 88 |
| 05-06-2019 | 11.70 | 11.80 | 11.60 | 11.70 | 0.10 | 0.86 | 38,000 | 444 |
แสดง ราคาหุ้น “ PRAKIT “ ย้อนหลัง บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
