PREB 9 ( 0.05 0.57% )
บริษัท พรีบิลท์ จำกัด (มหาชน)
Status : อัพเดท 04 มีนาคม 2564
ราคาหุ้น PREB ย้อนหลัง
แสดง ราคาหุ้น “ PREB “ ย้อนหลัง
บริษัท พรีบิลท์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 04-03-2021 | 8.75 | 8.80 | 8.75 | 8.80 | 0.05 | 0.57 | 179,300 | 1,572 |
| 03-03-2021 | 8.70 | 8.75 | 8.70 | 8.75 | 0.05 | 0.57 | 163,600 | 1,427 |
| 02-03-2021 | 8.80 | 8.90 | 8.70 | 8.70 | -0.15 | -1.69 | 147,311 | 1,293 |
| 01-03-2021 | 8.85 | 8.85 | 8.75 | 8.85 | 0.00 | 0.00 | 65,000 | 573 |
| 25-02-2021 | 8.85 | 8.85 | 8.75 | 8.85 | 0.00 | 0.00 | 53,305 | 469 |
| 24-02-2021 | 8.85 | 8.85 | 8.80 | 8.85 | 0.00 | 0.00 | 383,702 | 3,379 |
| 23-02-2021 | 8.80 | 8.90 | 8.80 | 8.85 | 0.00 | 0.00 | 43,741 | 387 |
| 22-02-2021 | 8.80 | 8.85 | 8.75 | 8.85 | 0.00 | 0.00 | 348,391 | 3,066 |
| 19-02-2021 | 8.55 | 8.85 | 8.55 | 8.85 | 0.30 | 3.51 | 483,993 | 4,223 |
| 18-02-2021 | 8.40 | 8.55 | 8.30 | 8.55 | 0.20 | 2.40 | 293,001 | 2,470 |
| 17-02-2021 | 8.15 | 8.40 | 8.15 | 8.35 | 0.20 | 2.45 | 387,400 | 3,211 |
| 16-02-2021 | 8.15 | 8.20 | 8.10 | 8.15 | 0.05 | 0.62 | 231,300 | 1,888 |
| 15-02-2021 | 8.05 | 8.20 | 8.00 | 8.10 | 0.05 | 0.62 | 417,182 | 3,375 |
| 11-02-2021 | 8.00 | 8.05 | 7.95 | 8.05 | -0.05 | -0.62 | 185,300 | 1,484 |
| 10-02-2021 | 8.10 | 8.10 | 8.00 | 8.10 | 0.05 | 0.62 | 51,600 | 415 |
| 09-02-2021 | 8.00 | 8.10 | 8.00 | 8.05 | 0.00 | 0.00 | 50,701 | 408 |
| 08-02-2021 | 8.05 | 8.10 | 8.00 | 8.05 | 0.05 | 0.62 | 151,900 | 1,223 |
| 05-02-2021 | 8.05 | 8.05 | 7.95 | 8.00 | 0.00 | 0.00 | 260,000 | 2,083 |
| 04-02-2021 | 8.00 | 8.05 | 7.95 | 8.00 | 0.00 | 0.00 | 299,700 | 2,395 |
| 03-02-2021 | 7.90 | 8.00 | 7.80 | 8.00 | 0.10 | 1.27 | 426,710 | 3,360 |
| 02-02-2021 | 7.90 | 7.90 | 7.80 | 7.90 | 0.05 | 0.64 | 249,700 | 1,962 |
| 01-02-2021 | 7.80 | 7.90 | 7.75 | 7.85 | 0.10 | 1.29 | 94,900 | 745 |
| 29-01-2021 | 7.65 | 7.85 | 7.65 | 7.75 | 0.10 | 1.31 | 365,900 | 2,842 |
| 28-01-2021 | 7.65 | 7.70 | 7.65 | 7.65 | -0.05 | -0.65 | 91,720 | 702 |
| 27-01-2021 | 7.65 | 7.70 | 7.65 | 7.70 | 0.05 | 0.65 | 31,500 | 241 |
| 26-01-2021 | 7.70 | 7.70 | 7.60 | 7.65 | 0.05 | 0.66 | 19,867 | 152 |
| 25-01-2021 | 7.70 | 7.70 | 7.60 | 7.60 | 0.00 | 0.00 | 383,801 | 2,926 |
| 22-01-2021 | 7.70 | 7.70 | 7.55 | 7.60 | -0.05 | -0.65 | 286,100 | 2,176 |
| 21-01-2021 | 7.65 | 7.70 | 7.65 | 7.65 | 0.00 | 0.00 | 62,805 | 483 |
| 20-01-2021 | 7.70 | 7.70 | 7.65 | 7.65 | -0.10 | -1.29 | 63,469 | 488 |
| 19-01-2021 | 7.70 | 7.75 | 7.65 | 7.75 | 0.00 | 0.00 | 132,101 | 1,017 |
| 18-01-2021 | 7.70 | 7.75 | 7.70 | 7.75 | 0.05 | 0.65 | 86,100 | 664 |
| 15-01-2021 | 7.70 | 7.70 | 7.65 | 7.70 | 0.05 | 0.65 | 91,700 | 703 |
| 14-01-2021 | 7.65 | 7.70 | 7.60 | 7.65 | 0.00 | 0.00 | 370,700 | 2,820 |
| 13-01-2021 | 7.65 | 7.70 | 7.60 | 7.65 | 0.00 | 0.00 | 162,500 | 1,237 |
| 12-01-2021 | 7.65 | 7.65 | 7.55 | 7.65 | 0.00 | 0.00 | 285,501 | 2,162 |
| 11-01-2021 | 7.65 | 7.70 | 7.60 | 7.65 | 0.00 | 0.00 | 158,500 | 1,209 |
| 08-01-2021 | 7.75 | 7.75 | 7.60 | 7.65 | -0.05 | -0.65 | 121,902 | 932 |
| 07-01-2021 | 7.65 | 7.75 | 7.60 | 7.70 | 0.05 | 0.65 | 200,800 | 1,537 |
| 06-01-2021 | 7.75 | 7.75 | 7.65 | 7.65 | -0.05 | -0.65 | 218,700 | 1,675 |
| 05-01-2021 | 7.70 | 7.70 | 7.65 | 7.70 | 0.00 | 0.00 | 182,400 | 1,398 |
| 04-01-2021 | 7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 0.00 | 116,080 | 884 |
| 30-12-2020 | 7.75 | 7.80 | 7.65 | 7.70 | 0.00 | 0.00 | 178,500 | 1,373 |
| 29-12-2020 | 7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 0.00 | 188,829 | 1,446 |
| 28-12-2020 | 7.70 | 7.75 | 7.60 | 7.70 | 0.05 | 0.65 | 227,000 | 1,746 |
| 25-12-2020 | 7.50 | 7.65 | 7.45 | 7.65 | 0.15 | 2.00 | 393,401 | 2,971 |
| 24-12-2020 | 7.40 | 7.50 | 7.35 | 7.50 | 0.15 | 2.04 | 191,700 | 1,424 |
| 23-12-2020 | 7.35 | 7.40 | 7.30 | 7.35 | 0.00 | 0.00 | 264,600 | 1,951 |
| 22-12-2020 | 7.25 | 7.35 | 7.20 | 7.35 | 0.10 | 1.38 | 484,800 | 3,520 |
| 21-12-2020 | 7.25 | 7.35 | 7.20 | 7.25 | -0.15 | -2.03 | 965,254 | 7,007 |
| 18-12-2020 | 7.25 | 7.40 | 7.25 | 7.40 | 0.20 | 2.78 | 582,500 | 4,251 |
| 17-12-2020 | 7.10 | 7.20 | 7.05 | 7.20 | 0.10 | 1.41 | 371,520 | 2,649 |
| 16-12-2020 | 7.00 | 7.10 | 7.00 | 7.10 | 0.10 | 1.43 | 318,902 | 2,246 |
| 15-12-2020 | 7.00 | 7.00 | 6.95 | 7.00 | 0.05 | 0.72 | 232,220 | 1,618 |
| 14-12-2020 | 6.95 | 7.00 | 6.90 | 6.95 | 0.05 | 0.72 | 300,534 | 2,081 |
| 11-12-2020 | 6.90 | 6.95 | 6.85 | 6.90 | 0.00 | 0.00 | 668,000 | 4,591 |
| 10-12-2020 | 6.90 | 6.95 | 6.85 | 6.90 | 0.00 | 0.00 | 668,000 | 4,591 |
| 09-12-2020 | 6.90 | 6.95 | 6.85 | 6.90 | 0.00 | 0.00 | 668,000 | 4,591 |
| 08-12-2020 | 6.95 | 6.95 | 6.85 | 6.90 | -0.05 | -0.72 | 440,001 | 3,035 |
| 04-12-2020 | 6.80 | 7.00 | 6.80 | 6.95 | 0.15 | 2.21 | 335,043 | 2,315 |
| 03-12-2020 | 6.80 | 6.85 | 6.75 | 6.80 | 0.00 | 0.00 | 110,100 | 749 |
| 02-12-2020 | 6.80 | 6.85 | 6.75 | 6.80 | 0.00 | 0.00 | 373,300 | 2,534 |
| 01-12-2020 | 6.90 | 6.90 | 6.75 | 6.80 | -0.05 | -0.73 | 414,200 | 2,812 |
| 30-11-2020 | 6.90 | 6.90 | 6.75 | 6.85 | -0.05 | -0.72 | 244,500 | 1,663 |
| 27-11-2020 | 6.75 | 6.90 | 6.60 | 6.90 | 0.20 | 2.99 | 281,272 | 1,919 |
| 26-11-2020 | 6.55 | 6.75 | 6.50 | 6.70 | 0.15 | 2.29 | 536,755 | 3,550 |
| 25-11-2020 | 6.45 | 6.55 | 6.45 | 6.55 | 0.10 | 1.55 | 632,300 | 4,103 |
| 24-11-2020 | 6.40 | 6.45 | 6.35 | 6.45 | 0.05 | 0.78 | 161,900 | 1,036 |
| 23-11-2020 | 6.35 | 6.40 | 6.25 | 6.40 | 0.05 | 0.79 | 318,901 | 2,016 |
| 20-11-2020 | 6.35 | 6.40 | 6.30 | 6.35 | 0.00 | 0.00 | 591,301 | 3,738 |
| 19-11-2020 | 6.30 | 6.35 | 6.30 | 6.35 | 0.10 | 1.60 | 241,375 | 1,522 |
| 18-11-2020 | 6.25 | 6.30 | 6.15 | 6.25 | 0.05 | 0.81 | 229,600 | 1,431 |
| 17-11-2020 | 6.30 | 6.35 | 6.20 | 6.20 | -0.10 | -1.59 | 299,700 | 1,878 |
| 16-11-2020 | 6.25 | 6.30 | 6.25 | 6.30 | 0.00 | 0.00 | 184,900 | 1,158 |
| 13-11-2020 | 6.25 | 6.30 | 6.25 | 6.30 | 0.05 | 0.80 | 117,700 | 737 |
| 12-11-2020 | 6.30 | 6.35 | 6.25 | 6.25 | -0.10 | -1.57 | 66,451 | 417 |
| 11-11-2020 | 6.30 | 6.35 | 6.20 | 6.35 | 0.05 | 0.79 | 57,400 | 361 |
| 10-11-2020 | 6.20 | 6.30 | 6.15 | 6.30 | 0.15 | 2.44 | 261,400 | 1,621 |
| 09-11-2020 | 6.15 | 6.15 | 6.10 | 6.15 | 0.00 | 0.00 | 204,174 | 1,253 |
| 06-11-2020 | 6.10 | 6.20 | 6.10 | 6.15 | 0.05 | 0.82 | 217,600 | 1,344 |
| 05-11-2020 | 6.10 | 6.15 | 6.00 | 6.10 | 0.00 | 0.00 | 218,500 | 1,319 |
| 04-11-2020 | 6.15 | 6.15 | 6.10 | 6.10 | -0.05 | -0.81 | 45,300 | 277 |
| 03-11-2020 | 6.15 | 6.15 | 6.10 | 6.15 | 0.05 | 0.82 | 52,600 | 323 |
| 02-11-2020 | 6.10 | 6.15 | 6.10 | 6.10 | 0.05 | 0.83 | 460,353 | 2,809 |
| 30-10-2020 | 6.15 | 6.15 | 6.05 | 6.05 | 0.00 | 0.00 | 129,507 | 786 |
| 29-10-2020 | 6.10 | 6.15 | 6.00 | 6.05 | -0.05 | -0.82 | 32,807 | 199 |
| 28-10-2020 | 6.15 | 6.15 | 6.00 | 6.10 | 0.05 | 0.83 | 100,700 | 606 |
| 27-10-2020 | 6.15 | 6.15 | 6.00 | 6.05 | -0.05 | -0.82 | 60,901 | 369 |
| 26-10-2020 | 6.20 | 6.20 | 6.00 | 6.10 | -0.10 | -1.61 | 269,304 | 1,632 |
| 22-10-2020 | 6.30 | 6.30 | 6.15 | 6.20 | -0.05 | -0.80 | 240,127 | 1,484 |
| 21-10-2020 | 6.25 | 6.25 | 6.15 | 6.25 | 0.05 | 0.81 | 25,904 | 161 |
| 20-10-2020 | 6.10 | 6.25 | 6.10 | 6.20 | 0.15 | 2.48 | 142,478 | 876 |
| 19-10-2020 | 6.30 | 6.30 | 6.05 | 6.05 | -0.20 | -3.20 | 329,402 | 2,017 |
| 16-10-2020 | 6.35 | 6.35 | 6.20 | 6.25 | -0.05 | -0.79 | 26,200 | 163 |
| 15-10-2020 | 6.30 | 6.35 | 6.20 | 6.30 | 0.00 | 0.00 | 93,200 | 581 |
| 14-10-2020 | 6.25 | 6.35 | 6.25 | 6.30 | 0.00 | 0.00 | 56,433 | 355 |
| 12-10-2020 | 6.20 | 6.35 | 6.20 | 6.30 | 0.10 | 1.61 | 81,000 | 508 |
| 09-10-2020 | 6.40 | 6.40 | 6.35 | 6.40 | 0.05 | 0.79 | 2,800 | 18 |
| 08-10-2020 | 6.45 | 6.45 | 6.35 | 6.35 | -0.05 | -0.78 | 41,701 | 265 |
| 07-10-2020 | 6.35 | 6.45 | 6.35 | 6.40 | 0.10 | 1.59 | 76,500 | 489 |
| 06-10-2020 | 6.35 | 6.40 | 6.25 | 6.30 | -0.10 | -1.56 | 129,536 | 816 |
| 05-10-2020 | 6.40 | 6.40 | 6.30 | 6.40 | 0.05 | 0.79 | 8,500 | 54 |
| 02-10-2020 | 6.45 | 6.45 | 6.30 | 6.35 | -0.05 | -0.78 | 30,200 | 192 |
| 01-10-2020 | 6.45 | 6.45 | 6.35 | 6.40 | 0.00 | 0.00 | 20,300 | 130 |
| 30-09-2020 | 6.45 | 6.45 | 6.35 | 6.40 | 0.00 | 0.00 | 12,406 | 79 |
| 29-09-2020 | 6.45 | 6.45 | 6.35 | 6.40 | 0.05 | 0.79 | 10,433 | 66 |
| 28-09-2020 | 6.35 | 6.50 | 6.35 | 6.35 | -0.05 | -0.78 | 10,504 | 67 |
| 25-09-2020 | 6.40 | 6.50 | 6.25 | 6.40 | 0.05 | 0.79 | 510,900 | 3,234 |
| 24-09-2020 | 6.40 | 6.45 | 6.35 | 6.35 | -0.05 | -0.78 | 61,400 | 391 |
| 23-09-2020 | 6.50 | 6.50 | 6.35 | 6.40 | -0.05 | -0.78 | 85,500 | 548 |
| 22-09-2020 | 6.50 | 6.50 | 6.35 | 6.45 | 0.00 | 0.00 | 74,100 | 473 |
| 21-09-2020 | 6.45 | 6.45 | 6.35 | 6.45 | 0.05 | 0.78 | 69,166 | 444 |
| 18-09-2020 | 6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 0.00 | 17,520 | 113 |
| 17-09-2020 | 6.35 | 6.45 | 6.35 | 6.40 | 0.00 | 0.00 | 21,900 | 140 |
| 16-09-2020 | 6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 0.00 | 60,822 | 391 |
| 15-09-2020 | 6.45 | 6.45 | 6.40 | 6.40 | 0.00 | 0.00 | 31,466 | 201 |
| 14-09-2020 | 6.50 | 6.50 | 6.35 | 6.40 | 0.00 | 0.00 | 63,079 | 403 |
| 11-09-2020 | 6.45 | 6.50 | 6.40 | 6.40 | -0.05 | -0.78 | 69,600 | 446 |
| 10-09-2020 | 6.45 | 6.60 | 6.40 | 6.45 | 0.00 | 0.00 | 134,806 | 867 |
| 09-09-2020 | 6.45 | 6.45 | 6.30 | 6.45 | -0.05 | -0.77 | 115,900 | 739 |
| 08-09-2020 | 6.50 | 6.50 | 6.40 | 6.50 | 0.05 | 0.78 | 76,533 | 492 |
| 03-09-2020 | 6.45 | 6.50 | 6.45 | 6.45 | -0.05 | -0.77 | 75,700 | 489 |
| 02-09-2020 | 6.55 | 6.55 | 6.50 | 6.50 | 0.00 | 0.00 | 84,000 | 547 |
| 01-09-2020 | 6.55 | 6.55 | 6.50 | 6.50 | -0.05 | -0.76 | 38,856 | 253 |
| 31-08-2020 | 6.50 | 6.65 | 6.50 | 6.55 | 0.05 | 0.77 | 600,800 | 3,934 |
| 28-08-2020 | 6.45 | 6.50 | 6.45 | 6.50 | 0.00 | 0.00 | 23,300 | 151 |
| 27-08-2020 | 6.50 | 6.55 | 6.45 | 6.50 | 0.00 | 0.00 | 129,800 | 843 |
| 26-08-2020 | 6.50 | 6.55 | 6.45 | 6.50 | 0.00 | 0.00 | 67,000 | 434 |
| 25-08-2020 | 6.50 | 6.50 | 6.45 | 6.50 | 0.05 | 0.78 | 52,800 | 342 |
| 24-08-2020 | 6.50 | 6.50 | 6.40 | 6.45 | -0.05 | -0.77 | 57,400 | 370 |
| 21-08-2020 | 6.55 | 6.55 | 6.40 | 6.50 | -0.05 | -0.76 | 131,000 | 846 |
| 20-08-2020 | 6.50 | 6.55 | 6.50 | 6.55 | 0.00 | 0.00 | 109,000 | 710 |
| 19-08-2020 | 6.65 | 6.65 | 6.50 | 6.55 | -0.05 | -0.76 | 124,200 | 816 |
| 18-08-2020 | 6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 0.00 | 85,200 | 557 |
| 17-08-2020 | 6.55 | 6.60 | 6.50 | 6.60 | 0.00 | 0.00 | 91,103 | 595 |
| 14-08-2020 | 6.65 | 6.65 | 6.55 | 6.60 | 0.00 | 0.00 | 23,500 | 154 |
| 13-08-2020 | 6.60 | 6.65 | 6.55 | 6.60 | 0.05 | 0.76 | 46,377 | 306 |
| 11-08-2020 | 6.65 | 6.65 | 6.55 | 6.55 | -0.10 | -1.50 | 41,809 | 275 |
| 10-08-2020 | 6.70 | 6.70 | 6.60 | 6.65 | 0.10 | 1.53 | 25,200 | 167 |
| 07-08-2020 | 6.65 | 6.65 | 6.55 | 6.55 | -0.10 | -1.50 | 89,900 | 592 |
| 06-08-2020 | 6.70 | 6.70 | 6.60 | 6.65 | 0.00 | 0.00 | 33,700 | 223 |
| 05-08-2020 | 6.55 | 6.65 | 6.55 | 6.65 | 0.00 | 0.00 | 27,820 | 183 |
| 04-08-2020 | 6.65 | 6.70 | 6.55 | 6.65 | 0.10 | 1.53 | 20,000 | 132 |
| 03-08-2020 | 6.60 | 6.60 | 6.50 | 6.55 | 0.00 | 0.00 | 53,500 | 350 |
| 31-07-2020 | 6.70 | 6.70 | 6.50 | 6.55 | 0.00 | 0.00 | 77,000 | 503 |
| 30-07-2020 | 6.55 | 6.70 | 6.55 | 6.55 | 0.00 | 0.00 | 40,300 | 265 |
| 29-07-2020 | 6.60 | 6.70 | 6.55 | 6.55 | -0.05 | -0.76 | 131,900 | 868 |
| 24-07-2020 | 6.70 | 6.70 | 6.55 | 6.60 | -0.05 | -0.75 | 67,600 | 447 |
| 23-07-2020 | 6.70 | 6.70 | 6.65 | 6.65 | -0.05 | -0.75 | 251,500 | 1,684 |
| 22-07-2020 | 6.70 | 6.70 | 6.65 | 6.70 | 0.05 | 0.75 | 78,804 | 525 |
| 21-07-2020 | 6.65 | 6.75 | 6.65 | 6.65 | -0.05 | -0.75 | 73,900 | 496 |
| 20-07-2020 | 6.70 | 6.75 | 6.65 | 6.70 | -0.05 | -0.74 | 41,900 | 281 |
| 17-07-2020 | 6.60 | 6.75 | 6.55 | 6.75 | 0.15 | 2.27 | 377,000 | 2,514 |
| 16-07-2020 | 6.60 | 6.65 | 6.55 | 6.60 | 0.00 | 0.00 | 76,100 | 500 |
| 15-07-2020 | 6.65 | 6.65 | 6.55 | 6.60 | 0.00 | 0.00 | 121,121 | 794 |
| 14-07-2020 | 6.70 | 6.70 | 6.55 | 6.60 | 0.00 | 0.00 | 23,300 | 153 |
| 13-07-2020 | 6.65 | 6.70 | 6.55 | 6.60 | 0.00 | 0.00 | 50,866 | 336 |
| 10-07-2020 | 6.60 | 6.65 | 6.55 | 6.60 | -0.05 | -0.75 | 100,004 | 661 |
| 09-07-2020 | 6.65 | 6.65 | 6.60 | 6.65 | 0.00 | 0.00 | 20,552 | 136 |
| 08-07-2020 | 6.70 | 6.70 | 6.60 | 6.65 | 0.00 | 0.00 | 24,500 | 162 |
| 07-07-2020 | 6.70 | 6.70 | 6.55 | 6.65 | 0.00 | 0.00 | 75,554 | 501 |
| 03-07-2020 | 6.60 | 6.65 | 6.60 | 6.65 | 0.05 | 0.76 | 68,733 | 456 |
| 03-07-2020 | 6.60 | 6.65 | 6.60 | 6.65 | 0.05 | 0.76 | 68,733 | 456 |
| 02-07-2020 | 6.50 | 6.65 | 6.50 | 6.60 | 0.00 | 0.00 | 123,306 | 815 |
| 02-07-2020 | 6.50 | 6.65 | 6.50 | 6.60 | 0.00 | 0.00 | 123,306 | 815 |
| 01-07-2020 | 6.65 | 6.65 | 6.50 | 6.60 | -0.05 | -0.75 | 38,100 | 249 |
| 01-07-2020 | 6.65 | 6.65 | 6.50 | 6.60 | -0.05 | -0.75 | 38,100 | 249 |
| 30-06-2020 | 6.60 | 6.65 | 6.55 | 6.65 | 0.10 | 1.53 | 37,100 | 245 |
| 29-06-2020 | 6.50 | 6.60 | 6.50 | 6.55 | -0.05 | -0.76 | 93,012 | 608 |
| 26-06-2020 | 6.60 | 6.65 | 6.50 | 6.60 | 0.00 | 0.00 | 94,500 | 620 |
| 25-06-2020 | 6.50 | 6.70 | 6.50 | 6.60 | 0.05 | 0.76 | 136,900 | 904 |
| 24-06-2020 | 6.70 | 6.70 | 6.55 | 6.55 | -0.10 | -1.50 | 130,130 | 860 |
| 23-06-2020 | 6.60 | 6.70 | 6.60 | 6.65 | 0.00 | 0.00 | 11,126 | 74 |
| 22-06-2020 | 6.75 | 6.75 | 6.55 | 6.65 | -0.10 | -1.48 | 285,233 | 1,888 |
| 19-06-2020 | 6.70 | 6.75 | 6.70 | 6.75 | 0.00 | 0.00 | 44,000 | 296 |
| 18-06-2020 | 6.70 | 6.75 | 6.65 | 6.75 | 0.10 | 1.50 | 73,700 | 492 |
| 17-06-2020 | 6.60 | 6.70 | 6.60 | 6.65 | 0.05 | 0.76 | 36,700 | 244 |
| 17-06-2020 | 6.60 | 6.70 | 6.60 | 6.65 | 0.05 | 0.76 | 36,700 | 244 |
| 16-06-2020 | 6.55 | 6.70 | 6.55 | 6.60 | 0.00 | 0.00 | 12,600 | 84 |
| 15-06-2020 | 6.60 | 6.65 | 6.55 | 6.60 | -0.05 | -0.75 | 181,900 | 1,202 |
| 12-06-2020 | 6.65 | 6.65 | 6.50 | 6.65 | -0.10 | -1.48 | 211,404 | 1,393 |
แสดง ราคาหุ้น PREB ย้อนหลัง บริษัท พรีบิลท์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
