PRG 11 ( 0.00 0.00% )

บริษัท ปทุมไรซมิล แอนด์ แกรนารี จำกัด (มหาชน)
Status : อัพเดท 24 กุมภาพันธ์ 2564

ราคาหุ้น PRG ย้อนหลัง

แสดง ราคาหุ้น “ PRG “ ย้อนหลัง
บริษัท ปทุมไรซมิล แอนด์ แกรนารี จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
24-02-202110.8010.8010.7010.70 0.00 0.003023
23-02-202110.7010.7010.7010.70 0.00 0.001001
22-02-202110.6010.7010.5010.70 0.20 1.901,51516
19-02-202110.6010.8010.5010.50 -0.10 -0.9413,400141
18-02-202110.7010.7010.5010.60 -0.10 -0.936,60070
17-02-202110.7010.7010.7010.70 0.00 0.005005
16-02-202110.7010.7010.7010.70 0.00 0.002,00021
15-02-202110.6010.7010.6010.70 0.10 0.943003
11-02-202110.6010.6010.6010.60 0.00 0.003003
10-02-202110.6010.6010.6010.60 0.00 0.002,50027
09-02-202110.7010.7010.6010.60 0.10 0.953053
08-02-202110.5010.7010.5010.50 0.00 0.006,00063
05-02-202110.5010.6010.5010.50 -0.10 -0.942,00021
04-02-202110.6010.6010.5010.60 -0.10 -0.9316,600175
03-02-202110.6010.7010.6010.70 0.10 0.948009
02-02-202110.6010.6010.6010.60 0.10 0.955,10054
01-02-202110.5010.6010.5010.50 -0.10 -0.947,00074
29-01-202110.8010.8010.6010.60 -0.20 -1.858,50091
28-01-202110.8010.8010.8010.80 0.10 0.931001
27-01-202110.6010.7010.6010.70 0.00 0.002,20023
26-01-202110.7010.7010.3010.70 0.00 0.0012,150127
25-01-202110.8010.8010.7010.70 -0.10 -0.932,70029
22-01-20210.000.000.000.00 0.00 0.0000
21-01-202110.6010.8010.6010.80 0.10 0.936,10066
20-01-202110.6010.7010.6010.70 0.00 0.003,50037
19-01-202110.7010.7010.7010.70 0.00 0.007,50180
18-01-202110.7010.8010.6010.70 -0.10 -0.9312,700136
15-01-202110.8010.8010.8010.80 -0.10 -0.9215,050163
14-01-202110.9011.0010.9010.90 -0.10 -0.916007
13-01-202110.9011.0010.9011.00 0.10 0.922082
12-01-202110.8010.9010.8010.90 0.20 1.873,30836
11-01-202110.8010.8010.7010.70 0.00 0.003,20034
08-01-202110.8010.8010.7010.70 -0.10 -0.937,00076
07-01-202110.7010.8010.7010.80 0.00 0.002,70029
06-01-202110.7010.8010.6010.80 0.10 0.9325,600274
05-01-202110.8010.8010.7010.70 -0.10 -0.935,30157
04-01-202110.8010.9010.6010.80 -0.10 -0.921,80019
30-12-202011.1011.4010.8010.90 -0.10 -0.917,10078
29-12-202010.8011.0010.8011.00 0.20 1.856007
28-12-202010.9010.9010.8010.80 -0.10 -0.922,60028
25-12-202010.8010.9010.8010.90 0.00 0.004,60050
24-12-202010.9010.9010.9010.90 0.00 0.002,70029
23-12-202010.9010.9010.7010.90 -0.10 -0.911,80019
22-12-202011.0011.0011.0011.00 0.20 1.853003
21-12-202011.0011.0010.8010.80 -0.40 -3.5710,200111
18-12-202011.0011.2011.0011.20 0.00 0.003,60140
17-12-202011.2011.3010.9011.20 0.00 0.0013,600150
16-12-202011.1011.6011.0011.20 -0.90 -7.4458,599658
15-12-202011.9012.2011.9012.10 0.00 0.0024,210292
14-12-202012.0012.2012.0012.10 0.10 0.8327,372333
11-12-202011.9012.1011.8012.00 0.10 0.8455,816669
10-12-202011.9012.1011.8012.00 0.10 0.8455,816669
09-12-202011.9012.1011.8012.00 0.10 0.8455,816669
08-12-202011.6012.0011.4011.90 0.80 7.2159,307696
04-12-202011.1011.1011.1011.10 0.10 0.914,80053
03-12-202010.8011.0010.8011.00 0.20 1.851,20013
02-12-202010.9010.9010.8010.80 -0.10 -0.921,20013
01-12-202010.9010.9010.9010.90 0.10 0.931001
30-11-202010.8010.8010.8010.80 -0.20 -1.821091
27-11-202011.0011.0011.0011.00 0.00 0.003003
26-11-20200.000.000.000.00 0.00 0.0000
25-11-20200.000.000.000.00 0.00 0.0000
24-11-202011.0011.0011.0011.00 0.10 0.928009
23-11-20200.000.000.000.00 0.00 0.0000
20-11-202010.7010.9010.7010.90 -0.10 -0.911,20013
19-11-20200.000.000.000.00 0.00 0.0020
18-11-202011.0011.0011.0011.00 0.10 0.921011
17-11-202011.1011.1010.9010.90 -0.20 -1.803,10334
16-11-202011.0011.1011.0011.10 0.10 0.914,30347
13-11-202010.9011.0010.9011.00 0.00 0.001,20613
12-11-202011.0011.0011.0011.00 0.10 0.921,00011
11-11-202010.9010.9010.9010.90 -0.20 -1.801011
10-11-202011.1011.1011.1011.10 0.20 1.836007
09-11-202011.0011.0010.9010.90 0.00 0.001,40015
06-11-202010.8010.9010.8010.90 0.10 0.932,50027
05-11-20200.000.000.000.00 0.00 0.0000
04-11-20200.000.000.000.00 0.00 0.0010
03-11-20200.000.000.000.00 0.00 0.0000
02-11-202011.0011.0010.8010.80 0.00 0.006007
30-10-202010.8010.8010.8010.80 -0.20 -1.821,00011
29-10-202011.1011.1011.0011.00 0.20 1.858009
28-10-202010.7010.8010.7010.80 0.20 1.892002
27-10-202010.7010.7010.6010.60 -0.40 -3.642002
26-10-20200.000.000.000.00 0.00 0.0000
22-10-20200.000.000.000.00 0.00 0.0000
21-10-20200.000.000.000.00 0.00 0.0000
20-10-20200.000.000.000.00 0.00 0.0000
19-10-20200.000.000.000.00 0.00 0.00100
16-10-20200.000.000.000.00 0.00 0.0000
15-10-20200.000.000.000.00 0.00 0.0000
14-10-20200.000.000.000.00 0.00 0.0000
12-10-20200.000.000.000.00 0.00 0.0000
09-10-202011.0011.0011.0011.00 0.20 1.851001
08-10-20200.000.000.000.00 0.00 0.0000
07-10-20200.000.000.000.00 0.00 0.0000
06-10-202011.2011.2010.8010.80 0.10 0.935,50060
05-10-202010.6010.7010.6010.70 0.10 0.947017
02-10-202010.8010.8010.3010.60 -0.60 -5.361,50016
01-10-202011.1011.2011.1011.20 0.00 0.005006
30-09-202011.1011.2011.1011.20 0.40 3.701,00011
29-09-202010.8010.8010.8010.80 0.00 0.002002
28-09-202010.8010.8010.8010.80 0.00 0.003003
25-09-202010.8010.8010.5010.80 0.00 0.0014,300150
24-09-20200.000.000.000.00 0.00 0.0000
23-09-202011.0011.0010.1010.80 -0.20 -1.822,10022
22-09-202010.8011.0010.8011.00 0.20 1.852,50027
21-09-202010.9010.9010.7010.80 -0.20 -1.826006
18-09-20200.000.000.000.00 0.00 0.0000
17-09-20200.000.000.000.00 0.00 0.0000
16-09-202011.0011.0011.0011.00 -0.10 -0.901001
15-09-202011.1011.1011.1011.10 0.10 0.911011
14-09-202011.0011.0011.0011.00 -0.10 -0.902002
11-09-202011.1011.1011.0011.10 -0.10 -0.891,60018
10-09-20200.000.000.000.00 0.00 0.0010
09-09-202011.2011.2011.2011.20 0.00 0.004004
08-09-202011.3011.3011.2011.20 0.10 0.902,90033
03-09-202011.1011.1011.1011.10 0.10 0.911001
02-09-202011.0011.0011.0011.00 0.00 0.001011
01-09-20200.000.000.000.00 0.00 0.0000
31-08-202011.0011.0011.0011.00 0.00 0.003003
28-08-20200.000.000.000.00 0.00 0.0000
27-08-202011.0011.0011.0011.00 0.00 0.001,10012
26-08-20200.000.000.000.00 0.00 0.0000
25-08-202011.0011.0011.0011.00 -0.20 -1.791602
24-08-202011.0011.2011.0011.20 0.30 2.753003
21-08-202010.9010.9010.9010.90 0.00 0.001001
20-08-20200.000.000.000.00 0.00 0.0000
19-08-202011.0011.0010.9010.90 -0.10 -0.911,00011
18-08-20200.000.000.000.00 0.00 0.0000
17-08-202011.0011.0011.0011.00 0.00 0.001001
14-08-20200.000.000.000.00 0.00 0.0000
13-08-202010.9011.0010.9011.00 0.10 0.923,50038
11-08-202010.9010.9010.9010.90 0.10 0.931001
10-08-20200.000.000.000.00 0.00 0.0010
07-08-202010.8010.8010.8010.80 0.00 0.006006
06-08-20200.000.000.000.00 0.00 0.0000
05-08-202010.8010.8010.8010.80 0.00 0.002052
04-08-202010.8010.8010.8010.80 -0.10 -0.923023
03-08-202010.9010.9010.9010.90 0.00 0.005005
31-07-202010.5011.0010.5010.90 0.60 5.832,80031
30-07-202010.9010.9010.3010.30 -0.60 -5.504,90052
29-07-202011.0011.0010.9010.90 -0.10 -0.914,40048
24-07-202011.0011.0011.0011.00 0.00 0.001,60018
23-07-20200.000.000.000.00 0.00 0.0000
22-07-202011.1011.1011.0011.00 -0.10 -0.908,00089
21-07-202011.1011.1011.1011.10 0.00 0.001001
20-07-20200.000.000.000.00 0.00 0.0000
17-07-202011.1011.1011.1011.10 0.00 0.005,00856
16-07-202011.1011.1011.1011.10 0.00 0.002,60029
15-07-20200.000.000.000.00 0.00 0.0040
14-07-202011.1011.1011.1011.10 0.00 0.005,10157
13-07-202011.2011.2011.1011.10 -0.10 -0.891,12713
10-07-202011.2011.3011.2011.20 0.00 0.004015
09-07-202011.3011.3011.2011.20 0.00 0.002,10024
08-07-202011.2011.2011.2011.20 0.00 0.005,10157
07-07-202011.2011.2011.2011.20 0.00 0.007,50084
03-07-202011.2011.3011.2011.20 0.00 0.005,27159
03-07-202011.2011.3011.2011.20 0.00 0.005,27159
02-07-202011.2011.2011.1011.20 0.00 0.006,20970
02-07-202011.2011.2011.1011.20 0.00 0.006,20970
01-07-202011.3011.3011.2011.20 0.00 0.005,10057
01-07-202011.3011.3011.2011.20 0.00 0.005,10057
30-06-202011.2011.2011.2011.20 0.00 0.005,00056
29-06-202011.2011.2011.2011.20 -0.10 -0.887,04979
26-06-202011.3011.3011.3011.30 0.10 0.891001
25-06-202011.3011.3011.2011.20 -0.20 -1.754015
24-06-20200.000.000.000.00 0.00 0.0000
23-06-202011.4011.4011.4011.40 0.00 0.001,20014
22-06-202011.4011.4011.4011.40 0.00 0.003,20036
19-06-20200.000.000.000.00 0.00 0.0000
18-06-202011.5011.5011.4011.40 -0.10 -0.871,54018
17-06-202011.5011.6011.5011.50 0.00 0.006,14371
17-06-202011.5011.6011.5011.50 0.00 0.006,14371
16-06-202011.5011.5011.5011.50 0.00 0.001,10313
15-06-202011.5011.5011.5011.50 -0.20 -1.711,00012
12-06-202011.8011.8011.6011.70 -0.20 -1.6890811
11-06-202011.9011.9011.9011.90 0.20 1.711001
10-06-202012.1012.1011.7011.70 -0.30 -2.506,40775
09-06-202012.2012.2012.0012.00 0.00 0.001,20314
08-06-202011.7012.0011.7012.00 0.40 3.453064
08-06-202011.7012.0011.7012.00 0.40 3.453064

แสดง ราคาหุ้น PRG ย้อนหลัง บริษัท ปทุมไรซมิล แอนด์ แกรนารี จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3