PRM 5 ( -0.29 -5.63% )

บริษัท พริมา มารีน จำกัด (มหาชน)
Status : อัพเดท 26 กุมภาพันธ์ 2563

ราคาหุ้น “ PRM “ ย้อนหลัง

แสดง ราคาหุ้น “ PRM “ ย้อนหลัง
บริษัท พริมา มารีน จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
26-02-20205.105.204.824.86 -0.29 -5.6310,314,74651,355
25-02-20205.505.505.005.15 -0.05 -0.969,179,25947,590
24-02-20205.505.505.105.20 -0.45 -7.966,651,50635,065
21-02-20205.655.705.505.65 -0.05 -0.885,276,00929,535
20-02-20205.555.755.455.70 0.20 3.647,426,68541,641
19-02-20205.655.655.505.50 -0.10 -1.793,586,20019,904
18-02-20205.505.655.505.60 0.00 0.002,307,06512,799
17-02-20205.705.705.505.60 -0.05 -0.884,118,06622,922
14-02-20205.855.905.655.65 -0.15 -2.596,299,57236,277
13-02-20205.856.005.805.80 -0.05 -0.856,127,01936,094
12-02-20205.605.905.605.85 0.30 5.4110,235,20159,003
11-02-20205.705.705.455.55 -0.15 -2.634,394,79024,507
07-02-20205.805.905.655.70 -0.10 -1.723,363,00019,376
06-02-20205.805.855.705.80 0.00 0.003,555,78820,513
05-02-20205.655.855.555.80 0.25 4.508,037,65345,831
04-02-20205.305.555.255.55 0.30 5.718,886,31948,570
03-02-20205.455.505.205.25 -0.25 -4.555,589,92629,796
31-01-20205.655.755.505.50 -0.15 -2.654,416,71724,642
30-01-20205.755.805.605.65 -0.15 -2.594,632,02626,329
29-01-20205.805.855.755.80 0.10 1.752,569,20414,901
28-01-20205.705.955.705.70 -0.05 -0.872,981,15017,264
27-01-20205.855.955.755.75 -0.30 -4.965,436,75331,544
24-01-20205.856.055.856.05 0.20 3.423,903,03123,272
23-01-20206.106.105.755.85 -0.30 -4.8812,403,49973,018
22-01-20206.156.256.106.15 0.00 0.003,360,81520,688
21-01-20206.406.456.156.15 -0.25 -3.913,732,38423,421
20-01-20206.456.506.356.40 -0.05 -0.782,955,15218,988
17-01-20206.606.606.356.45 -0.10 -1.535,649,13636,534
16-01-20206.256.606.256.55 0.30 4.806,621,83142,765
15-01-20206.256.356.206.25 -0.05 -0.791,549,4019,710
14-01-20206.406.406.256.30 -0.10 -1.563,294,80620,844
13-01-20206.406.506.306.40 0.10 1.597,641,24048,863
10-01-20206.256.406.206.30 0.10 1.615,682,33935,706
09-01-20206.306.456.106.20 0.20 3.3317,308,565108,329
08-01-20206.406.455.906.00 -0.60 -9.0917,152,893104,921
07-01-20206.806.806.506.60 -0.10 -1.499,225,82461,027
06-01-20206.856.956.706.70 -0.45 -6.2913,003,10088,817
03-01-20207.257.307.107.15 -0.15 -2.055,018,80336,183
02-01-20207.057.357.057.30 0.20 2.8210,760,82777,929
30-12-20197.107.156.957.10 0.05 0.716,686,91146,919
27-12-20196.857.056.857.05 0.15 2.177,136,63449,867
26-12-20196.706.956.706.90 0.20 2.997,934,29254,238
25-12-20196.756.756.656.70 -0.05 -0.7411,750,40078,733
24-12-20196.806.906.656.75 0.00 0.006,319,81042,604
23-12-20197.057.056.706.75 -0.30 -4.2613,507,50091,937
20-12-20197.007.157.007.05 0.05 0.716,433,51745,399
19-12-20196.907.056.807.00 0.10 1.4513,645,87294,733
18-12-20197.007.156.656.90 -0.20 -2.8215,612,773108,506
17-12-20197.257.307.007.10 -0.15 -2.0716,535,233117,297
16-12-20197.607.607.157.25 -0.35 -4.617,140,87352,267
13-12-20197.607.707.507.60 0.20 2.7012,072,13291,821
12-12-20197.257.457.257.40 0.20 2.786,399,25447,047
11-12-20197.207.257.157.20 0.00 0.002,716,73719,481
10-12-20197.257.257.107.20 0.00 0.002,627,03218,918
09-12-20197.257.257.107.20 0.00 0.002,627,03218,918
06-12-20197.307.407.207.20 0.00 0.002,513,15518,334
05-12-20197.307.357.157.20 -0.20 -2.705,280,93238,202
04-12-20197.307.357.157.20 -0.20 -2.705,280,93238,202
03-12-20197.257.457.257.40 0.15 2.072,963,44221,842
02-12-20197.407.457.207.25 -0.20 -2.685,466,50040,039
29-11-20197.357.457.257.45 0.15 2.055,224,01138,450
28-11-20197.557.557.257.30 -0.20 -2.677,288,60153,402
27-11-20197.607.607.507.50 -0.10 -1.325,453,75941,007
26-11-20197.707.757.607.60 -0.05 -0.6512,278,30794,221
25-11-20197.307.707.257.65 0.45 6.2518,343,010138,080
22-11-20197.257.307.157.20 0.00 0.003,981,61128,729
21-11-20197.207.307.157.20 -0.05 -0.695,516,60339,827
20-11-20197.257.357.157.25 -0.05 -0.687,263,40052,719
19-11-20197.307.457.257.30 0.00 0.0010,377,40676,295
18-11-20197.157.307.157.30 0.10 1.397,256,52152,394
15-11-20197.207.357.107.20 0.10 1.4116,242,638117,322
14-11-20197.807.856.857.10 -1.10 -13.4176,249,510546,961
13-11-20198.558.558.208.20 -0.40 -4.6512,071,345100,547
12-11-20198.608.708.458.60 0.05 0.583,414,90129,305
11-11-20198.808.808.408.55 -0.30 -3.3911,035,20194,562
08-11-20198.958.958.858.85 -0.10 -1.126,861,70060,866
07-11-20198.759.058.708.95 0.20 2.299,886,36288,065
06-11-20198.959.008.758.75 -0.20 -2.235,823,72451,532
05-11-20198.809.058.708.95 0.15 1.7027,102,429242,188
04-11-20198.558.908.508.80 0.35 4.1417,379,587151,774
01-11-20198.558.658.358.45 -0.05 -0.596,506,80055,232
31-10-20198.308.558.258.50 0.25 3.035,698,70048,026
30-10-20198.458.508.158.25 -0.20 -2.374,694,43938,956
29-10-20198.408.658.408.45 0.15 1.817,100,93560,496
28-10-20198.158.358.008.30 0.10 1.223,086,83825,345
25-10-20198.558.658.108.20 -0.30 -3.5310,447,25087,212
24-10-20198.758.808.508.50 -0.25 -2.867,048,82160,318
23-10-20198.808.808.708.75 0.05 0.572,042,15017,869
22-10-20198.808.808.708.75 0.05 0.572,042,15017,869
21-10-20198.908.958.708.70 -0.20 -2.252,988,40026,200
18-10-20198.808.908.658.90 0.05 0.566,014,42152,951
17-10-20199.009.008.808.85 -0.05 -0.565,723,55350,931
16-10-20198.758.908.708.90 0.20 2.3010,334,35391,178
15-10-20198.708.758.608.70 0.05 0.586,783,92258,925
11-10-20198.508.758.508.65 0.15 1.7623,142,410199,571
10-10-20198.158.558.058.50 0.40 4.9415,071,072125,841
09-10-20198.058.107.908.10 0.00 0.002,934,20523,461
08-10-20198.108.158.008.10 0.00 0.005,716,80046,252
07-10-20198.008.158.008.10 0.15 1.895,886,70047,664
04-10-20198.058.157.907.95 -0.05 -0.624,107,21432,954
03-10-20198.058.157.908.00 -0.15 -1.847,891,81463,195
02-10-20198.208.258.058.15 -0.15 -1.817,369,10560,055
01-10-20198.308.358.158.30 0.00 0.0010,994,33790,635
30-09-20198.308.408.258.30 0.15 1.8412,987,400108,197
27-09-20198.058.157.958.15 0.10 1.249,516,72076,917
26-09-20197.908.157.908.05 0.25 3.2114,906,930119,833
25-09-20197.907.957.757.80 -0.10 -1.277,983,30162,747
24-09-20197.657.957.607.90 0.30 3.9513,160,032102,468
23-09-20197.757.907.407.60 -0.15 -1.9412,924,31599,166
20-09-20198.308.407.657.75 -0.55 -6.6324,922,507197,827
19-09-20198.658.708.258.30 -0.30 -3.4914,881,701125,462
18-09-20198.658.758.608.60 0.00 0.005,051,21143,749
17-09-20198.759.008.508.60 -0.15 -1.7118,555,401161,767
16-09-20198.959.058.708.75 -0.20 -2.239,301,05182,549
13-09-20198.709.008.608.95 0.30 3.4710,763,40195,125
12-09-20198.959.108.608.65 -0.25 -2.8114,954,341133,147
11-09-20198.959.058.858.90 -0.05 -0.5641,514,811373,392
10-09-20198.959.058.808.95 0.00 0.0018,392,320164,982
09-09-20198.708.958.608.95 0.30 3.4713,358,049118,152
06-09-20198.859.008.658.65 -0.25 -2.8117,263,345151,376
05-09-20199.209.358.908.90 -0.15 -1.6619,820,561180,450
04-09-20199.059.209.009.05 0.05 0.5614,745,110134,094
03-09-20199.159.208.959.00 -0.15 -1.647,808,03170,578
02-09-20199.309.359.159.15 -0.10 -1.088,323,80476,891
30-08-20199.209.359.209.25 0.15 1.6519,342,311178,873
29-08-20199.109.309.009.10 0.05 0.5519,720,536180,378
28-08-20198.659.158.659.05 0.55 6.4755,019,314492,676
27-08-20198.458.558.308.50 0.20 2.4113,177,013111,176
26-08-20198.508.558.208.30 -0.45 -5.1416,715,821139,489
23-08-20198.658.908.608.75 0.15 1.7413,990,000122,720
22-08-20198.508.758.458.60 0.05 0.5811,755,400101,450
21-08-20198.358.608.358.55 0.25 3.0111,328,80095,989
20-08-20198.658.658.308.30 -0.30 -3.499,732,80082,126
19-08-20198.908.958.558.60 -0.25 -2.8214,358,500125,107
16-08-20198.458.958.458.85 0.50 5.9918,188,452158,006
15-08-20198.308.558.108.35 -0.05 -0.6018,848,303157,009
14-08-20198.158.658.158.40 0.35 4.3515,086,809127,126
13-08-20198.158.307.908.05 -0.20 -2.4212,112,70098,196
09-08-20198.858.858.058.25 -0.60 -6.7824,958,918212,312
08-08-20198.608.958.458.85 0.35 4.1211,894,200104,030
07-08-20198.708.758.458.50 -0.25 -2.869,654,57583,241
06-08-20198.258.758.158.75 0.30 3.5519,858,500167,747
05-08-20198.308.558.308.45 0.05 0.606,511,00055,056
02-08-20198.008.458.008.40 -0.10 -1.1814,686,935121,660
01-08-20198.708.758.358.50 -0.20 -2.3016,621,700142,752
31-07-20198.808.958.708.70 -0.25 -2.797,994,60970,234
30-07-20199.009.058.608.95 -0.05 -0.569,397,12882,938
26-07-20199.159.209.009.00 -0.25 -2.7010,134,60091,875
25-07-20199.309.359.159.25 -0.15 -1.6017,114,609158,420
24-07-20198.909.408.859.40 0.55 6.2139,927,203368,958
23-07-20199.109.158.708.85 -0.10 -1.1210,545,60093,692
22-07-20199.159.258.858.95 -0.15 -1.6515,685,071141,988
19-07-20198.709.158.709.10 0.60 7.0647,297,795426,344
18-07-20198.758.858.408.50 -0.40 -4.4922,311,206192,059
17-07-20198.608.908.558.90 0.40 4.7118,946,933165,576
15-07-20198.808.908.508.50 -0.25 -2.8611,314,95098,446
12-07-20198.758.808.608.75 0.00 0.008,236,72571,591
11-07-20198.508.808.258.75 0.30 3.5529,228,250251,156
10-07-20198.008.507.958.45 0.50 6.2942,055,725349,963
09-07-20198.158.257.907.95 -0.15 -1.8518,882,400152,363
08-07-20197.258.157.258.10 0.80 10.9646,210,648360,871
05-07-20197.207.307.057.30 0.15 2.109,597,30068,911
04-07-20197.357.407.007.15 -0.15 -2.0510,656,90076,266
03-07-20197.307.457.207.30 0.05 0.6911,568,60584,768
02-07-20197.607.607.207.25 -0.35 -4.6113,363,30198,560
01-07-20197.507.657.507.60 0.10 1.335,550,30042,010
28-06-20197.607.707.507.50 -0.10 -1.327,839,90059,402
27-06-20197.557.707.557.60 0.05 0.668,806,40267,205
26-06-20197.607.657.507.55 0.00 0.004,523,20334,259
25-06-20197.507.657.407.55 0.10 1.348,641,80965,162
24-06-20197.407.507.307.45 0.05 0.689,421,70069,604
21-06-20197.407.557.357.40 0.05 0.6820,876,702155,582
20-06-20197.407.457.257.35 -0.05 -0.688,095,10959,638
19-06-20197.107.457.107.40 0.40 5.7126,480,811194,270
18-06-20197.107.156.957.00 -0.10 -1.4111,104,80378,005
17-06-20197.207.257.107.10 0.00 0.003,302,70023,607
14-06-20197.107.207.057.10 0.05 0.713,828,60027,253
13-06-20197.107.157.007.05 -0.10 -1.408,137,60057,549
12-06-20197.157.207.107.15 0.05 0.709,254,20166,044
11-06-20196.807.106.807.10 0.25 3.6517,672,406123,648
10-06-20196.856.906.706.85 -0.05 -0.726,838,85646,511

แสดง ราคาหุ้น “ PRM “ ย้อนหลัง บริษัท พริมา มารีน จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3