-->

PRM 8 ( 0.15 1.84% )

บริษัท พริมา มารีน จำกัด (มหาชน)
Status : อัพเดท 30 กันยายน 2562

ราคาหุ้น “ PRM “ ย้อนหลัง

แสดง ราคาหุ้น “ PRM “ ย้อนหลัง
บริษัท พริมา มารีน จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
30-09-20198.308.408.258.30 0.15 1.8412,987,400108,197
27-09-20198.058.157.958.15 0.10 1.249,516,72076,917
26-09-20197.908.157.908.05 0.25 3.2114,906,930119,833
25-09-20197.907.957.757.80 -0.10 -1.277,983,30162,747
24-09-20197.657.957.607.90 0.30 3.9513,160,032102,468
23-09-20197.757.907.407.60 -0.15 -1.9412,924,31599,166
20-09-20198.308.407.657.75 -0.55 -6.6324,922,507197,827
19-09-20198.658.708.258.30 -0.30 -3.4914,881,701125,462
18-09-20198.658.758.608.60 0.00 0.005,051,21143,749
17-09-20198.759.008.508.60 -0.15 -1.7118,555,401161,767
16-09-20198.959.058.708.75 -0.20 -2.239,301,05182,549
13-09-20198.709.008.608.95 0.30 3.4710,763,40195,125
12-09-20198.959.108.608.65 -0.25 -2.8114,954,341133,147
11-09-20198.959.058.858.90 -0.05 -0.5641,514,811373,392
10-09-20198.959.058.808.95 0.00 0.0018,392,320164,982
09-09-20198.708.958.608.95 0.30 3.4713,358,049118,152
06-09-20198.859.008.658.65 -0.25 -2.8117,263,345151,376
05-09-20199.209.358.908.90 -0.15 -1.6619,820,561180,450
04-09-20199.059.209.009.05 0.05 0.5614,745,110134,094
03-09-20199.159.208.959.00 -0.15 -1.647,808,03170,578
02-09-20199.309.359.159.15 -0.10 -1.088,323,80476,891
30-08-20199.209.359.209.25 0.15 1.6519,342,311178,873
29-08-20199.109.309.009.10 0.05 0.5519,720,536180,378
28-08-20198.659.158.659.05 0.55 6.4755,019,314492,676
27-08-20198.458.558.308.50 0.20 2.4113,177,013111,176
26-08-20198.508.558.208.30 -0.45 -5.1416,715,821139,489
23-08-20198.658.908.608.75 0.15 1.7413,990,000122,720
22-08-20198.508.758.458.60 0.05 0.5811,755,400101,450
21-08-20198.358.608.358.55 0.25 3.0111,328,80095,989
20-08-20198.658.658.308.30 -0.30 -3.499,732,80082,126
19-08-20198.908.958.558.60 -0.25 -2.8214,358,500125,107
16-08-20198.458.958.458.85 0.50 5.9918,188,452158,006
15-08-20198.308.558.108.35 -0.05 -0.6018,848,303157,009
14-08-20198.158.658.158.40 0.35 4.3515,086,809127,126
13-08-20198.158.307.908.05 -0.20 -2.4212,112,70098,196
09-08-20198.858.858.058.25 -0.60 -6.7824,958,918212,312
08-08-20198.608.958.458.85 0.35 4.1211,894,200104,030
07-08-20198.708.758.458.50 -0.25 -2.869,654,57583,241
06-08-20198.258.758.158.75 0.30 3.5519,858,500167,747
05-08-20198.308.558.308.45 0.05 0.606,511,00055,056
02-08-20198.008.458.008.40 -0.10 -1.1814,686,935121,660
01-08-20198.708.758.358.50 -0.20 -2.3016,621,700142,752
31-07-20198.808.958.708.70 -0.25 -2.797,994,60970,234
30-07-20199.009.058.608.95 -0.05 -0.569,397,12882,938
26-07-20199.159.209.009.00 -0.25 -2.7010,134,60091,875
25-07-20199.309.359.159.25 -0.15 -1.6017,114,609158,420
24-07-20198.909.408.859.40 0.55 6.2139,927,203368,958
23-07-20199.109.158.708.85 -0.10 -1.1210,545,60093,692
22-07-20199.159.258.858.95 -0.15 -1.6515,685,071141,988
19-07-20198.709.158.709.10 0.60 7.0647,297,795426,344
18-07-20198.758.858.408.50 -0.40 -4.4922,311,206192,059
17-07-20198.608.908.558.90 0.40 4.7118,946,933165,576
15-07-20198.808.908.508.50 -0.25 -2.8611,314,95098,446
12-07-20198.758.808.608.75 0.00 0.008,236,72571,591
11-07-20198.508.808.258.75 0.30 3.5529,228,250251,156
10-07-20198.008.507.958.45 0.50 6.2942,055,725349,963
09-07-20198.158.257.907.95 -0.15 -1.8518,882,400152,363
08-07-20197.258.157.258.10 0.80 10.9646,210,648360,871
05-07-20197.207.307.057.30 0.15 2.109,597,30068,911
04-07-20197.357.407.007.15 -0.15 -2.0510,656,90076,266
03-07-20197.307.457.207.30 0.05 0.6911,568,60584,768
02-07-20197.607.607.207.25 -0.35 -4.6113,363,30198,560
01-07-20197.507.657.507.60 0.10 1.335,550,30042,010
28-06-20197.607.707.507.50 -0.10 -1.327,839,90059,402
27-06-20197.557.707.557.60 0.05 0.668,806,40267,205
26-06-20197.607.657.507.55 0.00 0.004,523,20334,259
25-06-20197.507.657.407.55 0.10 1.348,641,80965,162
24-06-20197.407.507.307.45 0.05 0.689,421,70069,604
21-06-20197.407.557.357.40 0.05 0.6820,876,702155,582
20-06-20197.407.457.257.35 -0.05 -0.688,095,10959,638
19-06-20197.107.457.107.40 0.40 5.7126,480,811194,270
18-06-20197.107.156.957.00 -0.10 -1.4111,104,80378,005
17-06-20197.207.257.107.10 0.00 0.003,302,70023,607
14-06-20197.107.207.057.10 0.05 0.713,828,60027,253
13-06-20197.107.157.007.05 -0.10 -1.408,137,60057,549
12-06-20197.157.207.107.15 0.05 0.709,254,20166,044
11-06-20196.807.106.807.10 0.25 3.6517,672,406123,648
10-06-20196.856.906.706.85 -0.05 -0.726,838,85646,511
07-06-20196.706.956.656.90 0.25 3.7611,240,50176,665
06-06-20196.606.756.556.65 0.10 1.5310,495,00369,952
05-06-20196.556.606.506.55 0.00 0.007,126,61146,757
04-06-20196.156.606.156.55 0.35 5.6515,891,071102,403
31-05-20196.306.306.156.20 -0.10 -1.594,266,30326,572
30-05-20196.306.406.306.30 -0.05 -0.793,353,85921,271
29-05-20196.356.456.306.35 -0.10 -1.555,053,70632,140
28-05-20196.306.456.206.45 0.20 3.2017,456,511110,722
27-05-20196.306.356.156.25 0.00 0.009,386,21058,741
24-05-20196.006.305.906.25 0.35 5.9325,399,902155,580
23-05-20195.956.055.855.90 -0.15 -2.4810,530,67062,581
22-05-20195.756.055.606.05 0.40 7.0834,938,735202,905
21-05-20196.056.055.655.65 -0.45 -7.3821,478,539124,798
17-05-20196.306.456.056.10 -0.15 -2.4016,413,800103,093
16-05-20196.456.456.206.25 -0.35 -5.3013,529,71285,414
15-05-20196.857.006.606.60 -0.20 -2.9410,125,91368,533
14-05-20196.706.906.706.80 -0.05 -0.739,513,58764,440
13-05-20197.257.256.856.85 -0.30 -4.2010,082,90070,622
10-05-20197.307.306.907.15 -0.05 -0.6914,016,90299,767
09-05-20197.257.357.107.20 -0.05 -0.697,092,90151,221
08-05-20197.607.607.207.25 -0.35 -4.6125,378,133186,087
07-05-20197.557.757.557.60 -0.10 -1.3013,748,714105,167
06-05-20197.557.707.507.70 0.20 2.6714,353,419108,864
03-05-20197.557.707.507.70 0.20 2.6714,353,419108,864
02-05-20197.557.607.457.50 -0.10 -1.3210,841,17081,434
30-04-20197.557.657.507.60 0.30 4.1132,657,611247,912
29-04-20197.257.307.157.30 0.10 1.397,317,82052,922
26-04-20197.057.206.957.20 0.05 0.709,361,37066,173
25-04-20197.057.207.057.15 0.20 2.8811,942,16385,287
24-04-20197.007.056.856.95 -0.20 -2.8013,809,62696,015
23-04-20197.257.307.107.15 -0.10 -1.387,355,66552,742
22-04-20197.307.357.157.25 -0.05 -0.686,618,72647,851
19-04-20197.307.407.257.30 0.05 0.6910,034,05273,496
18-04-20197.307.457.257.25 -0.05 -0.688,711,92363,794
17-04-20197.057.356.957.30 0.25 3.5517,183,258123,608
12-04-20196.657.056.657.05 0.45 6.8232,920,200227,396
11-04-20196.706.706.606.60 -0.10 -1.492,975,20319,734
10-04-20196.556.706.556.70 0.15 2.296,861,40345,617
09-04-20196.556.706.506.55 0.05 0.775,029,10133,166
05-04-20196.456.556.456.50 0.05 0.782,628,51417,134
04-04-20196.656.706.356.45 -0.20 -3.018,213,50053,573
03-04-20196.756.756.606.65 -0.05 -0.752,109,50014,074
02-04-20196.656.806.606.70 0.10 1.529,425,90063,250
01-04-20196.656.706.506.60 -0.05 -0.754,425,00629,121
29-03-20196.706.806.656.65 0.00 0.005,657,60037,921
28-03-20196.506.756.456.65 0.15 2.319,518,75863,261
27-03-20196.606.706.506.50 -0.05 -0.7614,170,60193,519
26-03-20196.306.606.256.55 0.30 4.8013,384,70386,520
25-03-20196.356.406.206.25 -0.20 -3.107,005,30244,231
22-03-20196.406.556.306.45 0.10 1.5715,973,634103,229
21-03-20196.256.456.156.35 0.15 2.4213,074,50082,772
20-03-20196.256.306.156.20 0.10 1.647,166,90044,727
19-03-20196.106.206.056.10 0.00 0.004,976,60030,456
18-03-20196.156.256.056.10 -0.05 -0.815,376,21032,958
15-03-20196.306.406.106.15 -0.10 -1.609,249,81357,543
14-03-20196.556.556.256.25 -0.30 -4.5813,578,63386,340
13-03-20196.256.556.256.55 0.30 4.8010,005,01564,379
12-03-20196.456.456.256.25 -0.10 -1.577,529,54447,762
11-03-20196.156.406.106.35 0.25 4.1013,640,85186,278
08-03-20196.006.156.006.10 0.10 1.677,690,70146,846
07-03-20196.606.755.906.00 -0.50 -7.6933,328,731207,193
06-03-20196.456.556.306.50 0.05 0.7810,366,94966,614
05-03-20196.106.506.056.45 0.35 5.7422,023,940139,610
04-03-20195.956.205.906.10 0.20 3.3916,452,022100,248
01-03-20196.006.055.855.90 -0.10 -1.672,461,60014,586
28-02-20196.056.105.956.00 -0.05 -0.836,694,40840,293
27-02-20195.806.155.756.05 0.30 5.2214,850,10088,478
26-02-20195.855.955.705.75 -0.15 -2.544,327,34525,256
25-02-20195.655.955.605.90 0.25 4.426,756,70239,337
22-02-20195.605.705.555.65 0.10 1.801,357,6107,651
21-02-20195.705.705.505.55 -0.15 -2.632,020,74111,276
20-02-20195.655.755.605.70 0.10 1.79795,8004,514
18-02-20195.805.805.555.60 -0.10 -1.751,052,0015,956
15-02-20195.905.905.705.70 -0.20 -3.393,379,52219,458
14-02-20195.956.005.855.90 0.00 0.004,822,00728,669
13-02-20195.855.905.705.90 0.15 2.614,365,03425,239
12-02-20195.505.755.505.75 0.30 5.506,357,57935,718
11-02-20195.905.955.405.45 -0.45 -7.638,006,87044,732
08-02-20195.805.955.805.90 -0.05 -0.842,848,30016,733
07-02-20196.006.105.805.95 -0.05 -0.835,751,81133,967
06-02-20196.156.155.906.00 -0.15 -2.446,522,30539,240
05-02-20196.306.306.006.15 -0.05 -0.816,346,40038,951
04-02-20196.006.255.956.20 0.20 3.333,972,20024,324
01-02-20196.006.055.906.00 0.10 1.693,061,75118,329
31-01-20196.106.105.905.90 -0.10 -1.672,875,69117,177
30-01-20195.656.005.656.00 0.35 6.196,802,35039,728
29-01-20195.855.955.555.65 -0.25 -4.246,577,82037,480
28-01-20195.956.055.855.90 0.00 0.006,652,30039,702
25-01-20195.555.905.555.90 0.35 6.3110,309,60059,301
24-01-20195.605.705.505.55 -0.05 -0.892,473,96013,837
23-01-20195.405.705.355.60 0.20 3.703,569,39619,913
22-01-20195.305.455.255.40 0.10 1.892,226,80011,910
21-01-20195.405.405.305.30 0.05 0.95496,0162,642
18-01-20195.355.355.255.30 0.05 0.95179,015948
17-01-20195.205.355.155.25 0.00 0.001,497,9057,886
16-01-20195.505.505.155.25 -0.20 -3.673,729,95519,594
15-01-20195.455.505.355.45 0.00 0.00558,0003,027
14-01-20195.605.605.405.45 -0.15 -2.681,134,2006,255
11-01-20195.705.755.605.60 -0.10 -1.751,054,1015,963
10-01-20195.655.755.555.70 0.05 0.8846,534,100269,712
09-01-20195.655.805.655.70 0.10 1.792,266,20013,017
08-01-20195.705.755.505.60 -0.05 -0.882,814,82015,817
07-01-20195.405.705.305.65 0.35 6.605,927,59432,844

แสดง ราคาหุ้น “ PRM “ ย้อนหลัง บริษัท พริมา มารีน จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3