-->
PT 6 ( 0.00 0.00% )
บริษัท พรีเมียร์ เทคโนโลยี จำกัด (มหาชน)
Status : อัพเดท 10 กันยายน 2562
ราคาหุ้น “ PT “ ย้อนหลัง
แสดง ราคาหุ้น “ PT “ ย้อนหลัง
บริษัท พรีเมียร์ เทคโนโลยี จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 10-09-2019 | 5.55 | 5.60 | 5.55 | 5.60 | 0.00 | 0.00 | 42,200 | 235 |
| 09-09-2019 | 5.60 | 5.60 | 5.55 | 5.60 | 0.00 | 0.00 | 36,600 | 204 |
| 06-09-2019 | 5.60 | 5.60 | 5.55 | 5.60 | 0.00 | 0.00 | 121,640 | 681 |
| 05-09-2019 | 5.65 | 5.70 | 5.55 | 5.60 | 0.00 | 0.00 | 115,102 | 641 |
| 04-09-2019 | 5.60 | 5.60 | 5.55 | 5.60 | 0.00 | 0.00 | 126,607 | 708 |
| 03-09-2019 | 5.65 | 5.65 | 5.55 | 5.60 | 0.00 | 0.00 | 187,400 | 1,047 |
| 02-09-2019 | 5.65 | 5.70 | 5.60 | 5.60 | -0.05 | -0.88 | 168,800 | 949 |
| 30-08-2019 | 5.65 | 5.65 | 5.60 | 5.65 | 0.00 | 0.00 | 158,971 | 890 |
| 29-08-2019 | 5.60 | 5.65 | 5.55 | 5.65 | 0.05 | 0.89 | 241,000 | 1,347 |
| 28-08-2019 | 5.60 | 5.65 | 5.55 | 5.60 | 0.00 | 0.00 | 106,700 | 598 |
| 27-08-2019 | 5.60 | 5.60 | 5.55 | 5.60 | 0.00 | 0.00 | 412,643 | 2,308 |
| 26-08-2019 | 5.60 | 5.60 | 5.55 | 5.60 | -0.05 | -0.88 | 143,900 | 806 |
| 23-08-2019 | 5.75 | 5.75 | 5.60 | 5.65 | -0.10 | -1.74 | 307,300 | 1,741 |
| 22-08-2019 | 5.80 | 5.80 | 5.65 | 5.75 | -0.10 | -1.71 | 475,799 | 2,721 |
| 21-08-2019 | 5.90 | 5.95 | 5.80 | 5.85 | -0.05 | -0.85 | 339,900 | 1,993 |
| 20-08-2019 | 5.85 | 5.90 | 5.85 | 5.90 | 0.05 | 0.85 | 141,000 | 827 |
| 19-08-2019 | 5.95 | 5.95 | 5.85 | 5.85 | 0.00 | 0.00 | 147,915 | 871 |
| 16-08-2019 | 5.95 | 5.95 | 5.85 | 5.85 | -0.10 | -1.68 | 159,205 | 940 |
| 15-08-2019 | 5.85 | 5.95 | 5.80 | 5.95 | 0.05 | 0.85 | 224,101 | 1,312 |
| 14-08-2019 | 5.95 | 5.95 | 5.80 | 5.90 | -0.05 | -0.84 | 316,400 | 1,862 |
| 13-08-2019 | 5.85 | 5.95 | 5.80 | 5.95 | 0.05 | 0.85 | 375,400 | 2,201 |
| 09-08-2019 | 5.90 | 5.95 | 5.80 | 5.90 | 0.00 | 0.00 | 293,239 | 1,727 |
| 08-08-2019 | 5.90 | 5.95 | 5.70 | 5.90 | 0.00 | 0.00 | 757,500 | 4,420 |
| 07-08-2019 | 5.90 | 5.90 | 5.85 | 5.90 | 0.00 | 0.00 | 106,610 | 628 |
| 06-08-2019 | 5.85 | 5.90 | 5.80 | 5.90 | 0.00 | 0.00 | 363,707 | 2,124 |
| 05-08-2019 | 5.95 | 5.95 | 5.85 | 5.90 | -0.05 | -0.84 | 290,300 | 1,705 |
| 02-08-2019 | 5.95 | 5.95 | 5.85 | 5.95 | 0.00 | 0.00 | 260,670 | 1,535 |
| 01-08-2019 | 5.95 | 5.95 | 5.90 | 5.95 | 0.00 | 0.00 | 229,000 | 1,355 |
| 31-07-2019 | 5.95 | 5.95 | 5.85 | 5.95 | 0.00 | 0.00 | 354,318 | 2,091 |
| 30-07-2019 | 5.90 | 6.00 | 5.85 | 5.95 | 0.05 | 0.85 | 375,001 | 2,219 |
| 26-07-2019 | 5.95 | 6.00 | 5.90 | 5.90 | 0.00 | 0.00 | 225,100 | 1,331 |
| 25-07-2019 | 5.95 | 6.00 | 5.85 | 5.90 | -0.05 | -0.84 | 355,708 | 2,105 |
| 24-07-2019 | 6.00 | 6.05 | 5.90 | 5.95 | -0.05 | -0.83 | 500,000 | 2,987 |
| 23-07-2019 | 6.10 | 6.10 | 6.00 | 6.00 | -0.05 | -0.83 | 433,200 | 2,619 |
| 22-07-2019 | 6.05 | 6.10 | 6.00 | 6.05 | 0.05 | 0.83 | 248,714 | 1,500 |
| 19-07-2019 | 6.00 | 6.05 | 5.95 | 6.00 | 0.05 | 0.84 | 525,341 | 3,156 |
| 18-07-2019 | 5.95 | 6.00 | 5.95 | 5.95 | 0.05 | 0.85 | 201,922 | 1,203 |
| 17-07-2019 | 5.95 | 6.00 | 5.90 | 5.90 | -0.05 | -0.84 | 356,807 | 2,122 |
| 15-07-2019 | 5.95 | 5.95 | 5.90 | 5.95 | 0.05 | 0.85 | 333,640 | 1,984 |
| 12-07-2019 | 5.95 | 5.95 | 5.85 | 5.90 | 0.00 | 0.00 | 218,915 | 1,293 |
| 11-07-2019 | 5.90 | 5.95 | 5.85 | 5.90 | 0.05 | 0.85 | 221,513 | 1,305 |
| 10-07-2019 | 5.85 | 5.90 | 5.85 | 5.85 | -0.05 | -0.85 | 294,901 | 1,734 |
| 09-07-2019 | 5.85 | 5.90 | 5.80 | 5.90 | 0.05 | 0.85 | 397,500 | 2,326 |
| 08-07-2019 | 5.85 | 5.85 | 5.75 | 5.85 | 0.05 | 0.86 | 398,454 | 2,313 |
| 05-07-2019 | 5.85 | 5.85 | 5.75 | 5.80 | 0.00 | 0.00 | 403,002 | 2,330 |
| 04-07-2019 | 6.00 | 6.00 | 5.80 | 5.80 | -0.10 | -1.69 | 914,500 | 5,326 |
| 03-07-2019 | 5.80 | 5.95 | 5.80 | 5.90 | 0.10 | 1.72 | 641,200 | 3,789 |
| 02-07-2019 | 5.90 | 5.90 | 5.80 | 5.80 | -0.05 | -0.85 | 251,664 | 1,469 |
| 01-07-2019 | 5.95 | 5.95 | 5.85 | 5.85 | -0.10 | -1.68 | 399,902 | 2,357 |
| 28-06-2019 | 6.05 | 6.05 | 5.85 | 5.95 | 0.00 | 0.00 | 516,306 | 3,062 |
| 27-06-2019 | 5.95 | 6.05 | 5.85 | 5.95 | 0.10 | 1.71 | 1,416,501 | 8,511 |
| 26-06-2019 | 6.00 | 6.00 | 5.85 | 5.85 | -0.10 | -1.68 | 114,001 | 670 |
| 25-06-2019 | 5.95 | 6.05 | 5.80 | 5.95 | 0.00 | 0.00 | 723,819 | 4,321 |
| 24-06-2019 | 6.00 | 6.00 | 5.80 | 5.95 | 0.00 | 0.00 | 392,222 | 2,296 |
| 21-06-2019 | 6.00 | 6.00 | 5.95 | 5.95 | -0.05 | -0.83 | 119,024 | 709 |
| 20-06-2019 | 6.00 | 6.05 | 5.95 | 6.00 | 0.00 | 0.00 | 380,400 | 2,274 |
| 19-06-2019 | 6.05 | 6.05 | 5.95 | 6.00 | -0.05 | -0.83 | 475,301 | 2,846 |
| 18-06-2019 | 5.85 | 6.05 | 5.80 | 6.05 | 0.15 | 2.54 | 692,401 | 4,115 |
| 17-06-2019 | 5.90 | 5.90 | 5.85 | 5.90 | 0.05 | 0.85 | 25,600 | 150 |
| 14-06-2019 | 5.90 | 5.90 | 5.80 | 5.85 | -0.05 | -0.85 | 192,321 | 1,125 |
| 13-06-2019 | 5.70 | 5.90 | 5.70 | 5.90 | 0.20 | 3.51 | 751,104 | 4,367 |
| 12-06-2019 | 5.75 | 5.75 | 5.65 | 5.70 | -0.05 | -0.87 | 123,107 | 699 |
| 11-06-2019 | 5.75 | 5.75 | 5.70 | 5.75 | 0.00 | 0.00 | 161,100 | 924 |
| 10-06-2019 | 5.70 | 5.75 | 5.70 | 5.75 | 0.00 | 0.00 | 227,150 | 1,296 |
| 07-06-2019 | 5.65 | 5.75 | 5.65 | 5.75 | 0.15 | 2.68 | 365,500 | 2,076 |
| 06-06-2019 | 5.60 | 5.70 | 5.55 | 5.60 | 0.00 | 0.00 | 187,200 | 1,049 |
| 05-06-2019 | 5.70 | 5.70 | 5.60 | 5.60 | -0.05 | -0.88 | 246,510 | 1,388 |
| 04-06-2019 | 5.65 | 5.70 | 5.60 | 5.65 | 0.05 | 0.89 | 207,700 | 1,174 |
| 31-05-2019 | 5.65 | 5.70 | 5.60 | 5.60 | -0.10 | -1.75 | 121,003 | 683 |
| 30-05-2019 | 5.65 | 5.70 | 5.65 | 5.70 | 0.00 | 0.00 | 27,332 | 155 |
| 29-05-2019 | 5.65 | 5.70 | 5.65 | 5.70 | 0.00 | 0.00 | 74,901 | 424 |
| 28-05-2019 | 5.65 | 5.70 | 5.60 | 5.70 | 0.05 | 0.88 | 95,500 | 538 |
| 27-05-2019 | 5.70 | 5.70 | 5.60 | 5.65 | -0.05 | -0.88 | 113,021 | 639 |
| 24-05-2019 | 5.65 | 5.70 | 5.60 | 5.70 | 0.05 | 0.88 | 169,900 | 958 |
| 23-05-2019 | 5.60 | 5.65 | 5.55 | 5.65 | 0.00 | 0.00 | 175,500 | 988 |
| 22-05-2019 | 5.60 | 5.65 | 5.60 | 5.65 | 0.05 | 0.89 | 209,300 | 1,174 |
| 21-05-2019 | 5.60 | 5.60 | 5.50 | 5.60 | 0.00 | 0.00 | 246,000 | 1,365 |
| 17-05-2019 | 5.60 | 5.60 | 5.55 | 5.60 | 0.00 | 0.00 | 150,920 | 840 |
| 16-05-2019 | 5.55 | 5.60 | 5.45 | 5.60 | 0.05 | 0.90 | 350,600 | 1,928 |
| 15-05-2019 | 5.70 | 5.75 | 5.50 | 5.55 | -0.15 | -2.63 | 1,152,230 | 6,421 |
| 14-05-2019 | 5.80 | 5.85 | 5.65 | 5.70 | -0.15 | -2.56 | 837,700 | 4,779 |
| 13-05-2019 | 5.90 | 5.90 | 5.80 | 5.85 | -0.05 | -0.85 | 693,522 | 4,045 |
| 10-05-2019 | 6.10 | 6.10 | 5.85 | 5.90 | -0.20 | -3.28 | 1,096,700 | 6,501 |
| 09-05-2019 | 5.75 | 6.10 | 5.75 | 6.10 | 0.35 | 6.09 | 2,342,450 | 13,946 |
| 08-05-2019 | 5.70 | 5.75 | 5.65 | 5.75 | 0.10 | 1.77 | 84,200 | 480 |
| 07-05-2019 | 5.75 | 5.75 | 5.65 | 5.65 | -0.10 | -1.74 | 355,100 | 2,022 |
| 06-05-2019 | 5.75 | 5.80 | 5.75 | 5.75 | 0.00 | 0.00 | 168,400 | 968 |
| 03-05-2019 | 5.75 | 5.80 | 5.75 | 5.75 | 0.00 | 0.00 | 168,400 | 968 |
| 02-05-2019 | 5.85 | 5.85 | 5.75 | 5.75 | -0.05 | -0.86 | 514,600 | 2,968 |
| 30-04-2019 | 5.90 | 5.90 | 5.75 | 5.80 | -0.05 | -0.85 | 604,300 | 3,500 |
| 29-04-2019 | 5.85 | 5.90 | 5.85 | 5.85 | 0.05 | 0.86 | 26,900 | 158 |
| 26-04-2019 | 5.85 | 5.90 | 5.80 | 5.80 | 0.00 | 0.00 | 109,600 | 641 |
| 25-04-2019 | 5.85 | 5.90 | 5.80 | 5.80 | -0.05 | -0.85 | 334,400 | 1,961 |
| 24-04-2019 | 5.85 | 5.85 | 5.80 | 5.85 | 0.00 | 0.00 | 106,205 | 620 |
| 23-04-2019 | 5.80 | 5.85 | 5.80 | 5.85 | 0.05 | 0.86 | 94,609 | 549 |
| 22-04-2019 | 5.90 | 5.90 | 5.80 | 5.80 | -0.10 | -1.69 | 291,906 | 1,704 |
| 19-04-2019 | 5.90 | 5.95 | 5.85 | 5.90 | 0.00 | 0.00 | 182,036 | 1,072 |
| 18-04-2019 | 5.85 | 5.90 | 5.80 | 5.90 | 0.10 | 1.72 | 135,061 | 792 |
| 17-04-2019 | 5.85 | 5.85 | 5.80 | 5.80 | -0.05 | -0.85 | 208,001 | 1,212 |
| 12-04-2019 | 5.80 | 5.85 | 5.80 | 5.85 | 0.05 | 0.86 | 71,800 | 419 |
| 11-04-2019 | 5.80 | 5.85 | 5.80 | 5.80 | 0.00 | 0.00 | 60,800 | 353 |
| 10-04-2019 | 5.75 | 5.85 | 5.75 | 5.80 | 0.05 | 0.87 | 70,901 | 410 |
| 09-04-2019 | 5.80 | 5.80 | 5.75 | 5.75 | 0.00 | 0.00 | 152,800 | 880 |
| 05-04-2019 | 5.80 | 5.80 | 5.75 | 5.75 | -0.05 | -0.86 | 70,600 | 409 |
| 04-04-2019 | 5.80 | 5.85 | 5.70 | 5.80 | 0.00 | 0.00 | 310,802 | 1,801 |
| 03-04-2019 | 5.80 | 5.85 | 5.80 | 5.80 | 0.00 | 0.00 | 40,600 | 236 |
| 02-04-2019 | 5.85 | 5.85 | 5.80 | 5.80 | -0.10 | -1.69 | 106,500 | 622 |
| 01-04-2019 | 5.85 | 5.90 | 5.80 | 5.90 | 0.05 | 0.85 | 109,900 | 644 |
| 29-03-2019 | 5.90 | 5.90 | 5.80 | 5.85 | 0.05 | 0.86 | 46,923 | 273 |
| 28-03-2019 | 5.90 | 5.90 | 5.80 | 5.80 | -0.05 | -0.85 | 161,292 | 937 |
| 27-03-2019 | 5.85 | 5.85 | 5.80 | 5.85 | 0.05 | 0.86 | 362,419 | 2,115 |
| 26-03-2019 | 5.90 | 5.90 | 5.80 | 5.80 | -0.15 | -2.52 | 230,010 | 1,344 |
| 25-03-2019 | 5.90 | 5.95 | 5.80 | 5.95 | 0.05 | 0.85 | 266,163 | 1,570 |
| 22-03-2019 | 5.90 | 5.90 | 5.85 | 5.90 | 0.05 | 0.85 | 30,304 | 178 |
| 21-03-2019 | 5.90 | 5.95 | 5.80 | 5.85 | -0.05 | -0.85 | 1,118,000 | 6,544 |
| 20-03-2019 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 | 65,800 | 388 |
| 19-03-2019 | 5.90 | 5.95 | 5.85 | 5.90 | 0.00 | 0.00 | 471,201 | 2,775 |
| 18-03-2019 | 6.00 | 6.00 | 5.90 | 5.90 | -0.10 | -1.67 | 243,800 | 1,453 |
| 15-03-2019 | 6.00 | 6.05 | 5.90 | 6.00 | 0.00 | 0.00 | 543,410 | 3,248 |
| 14-03-2019 | 6.05 | 6.05 | 5.95 | 6.00 | -0.05 | -0.83 | 142,300 | 853 |
| 13-03-2019 | 6.00 | 6.05 | 5.95 | 6.05 | 0.10 | 1.68 | 176,400 | 1,053 |
| 12-03-2019 | 6.00 | 6.05 | 5.95 | 5.95 | -0.05 | -0.83 | 391,605 | 2,357 |
| 11-03-2019 | 5.95 | 6.05 | 5.95 | 6.00 | 0.05 | 0.84 | 425,800 | 2,559 |
| 08-03-2019 | 5.85 | 5.95 | 5.85 | 5.95 | 0.15 | 2.59 | 228,000 | 1,347 |
| 07-03-2019 | 5.85 | 5.85 | 5.80 | 5.80 | -0.05 | -0.85 | 159,018 | 928 |
| 06-03-2019 | 5.85 | 5.85 | 5.80 | 5.85 | 0.00 | 0.00 | 116,601 | 681 |
| 05-03-2019 | 5.80 | 5.85 | 5.80 | 5.85 | 0.05 | 0.86 | 228,550 | 1,326 |
| 04-03-2019 | 5.90 | 5.90 | 5.75 | 5.80 | -0.05 | -0.85 | 522,800 | 3,049 |
| 01-03-2019 | 5.85 | 5.95 | 5.85 | 5.85 | -0.70 | -10.69 | 1,922,501 | 11,349 |
| 28-02-2019 | 6.50 | 6.60 | 6.50 | 6.55 | 0.05 | 0.77 | 1,734,086 | 11,328 |
| 27-02-2019 | 6.50 | 6.55 | 6.45 | 6.50 | 0.00 | 0.00 | 1,179,041 | 7,666 |
| 26-02-2019 | 6.55 | 6.55 | 6.45 | 6.50 | 0.00 | 0.00 | 785,001 | 5,107 |
| 25-02-2019 | 6.40 | 6.55 | 6.40 | 6.50 | 0.10 | 1.56 | 926,804 | 5,987 |
| 22-02-2019 | 6.35 | 6.45 | 6.30 | 6.40 | 0.10 | 1.59 | 773,605 | 4,927 |
| 21-02-2019 | 6.30 | 6.40 | 6.25 | 6.30 | 0.05 | 0.80 | 1,199,934 | 7,588 |
| 20-02-2019 | 6.25 | 6.35 | 6.20 | 6.25 | 0.05 | 0.81 | 1,738,314 | 10,890 |
| 18-02-2019 | 6.25 | 6.25 | 6.15 | 6.20 | 0.00 | 0.00 | 1,116,463 | 6,924 |
| 15-02-2019 | 6.30 | 6.30 | 6.20 | 6.20 | -0.10 | -1.59 | 1,386,203 | 8,626 |
| 14-02-2019 | 6.35 | 6.55 | 6.20 | 6.30 | 0.45 | 7.69 | 2,651,437 | 16,706 |
| 13-02-2019 | 5.90 | 5.90 | 5.85 | 5.85 | 0.00 | 0.00 | 97,490 | 571 |
| 12-02-2019 | 5.80 | 5.90 | 5.80 | 5.85 | 0.05 | 0.86 | 78,110 | 457 |
| 11-02-2019 | 5.75 | 5.80 | 5.70 | 5.80 | 0.05 | 0.87 | 36,301 | 210 |
| 08-02-2019 | 5.80 | 5.80 | 5.70 | 5.75 | -0.05 | -0.86 | 45,600 | 263 |
| 07-02-2019 | 5.85 | 5.85 | 5.75 | 5.80 | 0.00 | 0.00 | 98,014 | 568 |
| 06-02-2019 | 5.80 | 5.85 | 5.80 | 5.80 | 0.00 | 0.00 | 58,206 | 339 |
| 05-02-2019 | 5.85 | 5.85 | 5.75 | 5.80 | -0.05 | -0.85 | 273,710 | 1,586 |
| 04-02-2019 | 5.75 | 5.85 | 5.75 | 5.85 | 0.10 | 1.74 | 38,002 | 220 |
| 01-02-2019 | 5.65 | 5.80 | 5.65 | 5.75 | 0.05 | 0.88 | 79,100 | 457 |
| 31-01-2019 | 5.60 | 5.80 | 5.60 | 5.70 | 0.05 | 0.88 | 107,858 | 619 |
| 30-01-2019 | 5.70 | 5.70 | 5.60 | 5.65 | 0.00 | 0.00 | 93,300 | 527 |
| 29-01-2019 | 5.65 | 5.70 | 5.60 | 5.65 | 0.00 | 0.00 | 124,000 | 703 |
| 28-01-2019 | 5.60 | 5.65 | 5.60 | 5.65 | 0.05 | 0.89 | 69,800 | 393 |
| 25-01-2019 | 5.60 | 5.65 | 5.60 | 5.60 | 0.00 | 0.00 | 11,300 | 64 |
| 24-01-2019 | 5.65 | 5.65 | 5.60 | 5.60 | -0.05 | -0.88 | 79,313 | 447 |
| 23-01-2019 | 5.50 | 5.65 | 5.50 | 5.65 | 0.05 | 0.89 | 56,991 | 318 |
| 22-01-2019 | 5.60 | 5.60 | 5.50 | 5.60 | 0.00 | 0.00 | 155,100 | 860 |
| 21-01-2019 | 5.60 | 5.65 | 5.60 | 5.60 | 0.05 | 0.90 | 31,603 | 177 |
| 18-01-2019 | 5.55 | 5.65 | 5.55 | 5.60 | 0.05 | 0.90 | 1,200 | 7 |
| 17-01-2019 | 5.55 | 5.65 | 5.55 | 5.55 | -0.05 | -0.89 | 4,200 | 24 |
| 16-01-2019 | 5.60 | 5.65 | 5.55 | 5.60 | 0.05 | 0.90 | 32,000 | 180 |
| 15-01-2019 | 5.50 | 5.60 | 5.50 | 5.55 | -0.05 | -0.89 | 68,400 | 378 |
| 14-01-2019 | 5.70 | 5.75 | 5.60 | 5.60 | -0.10 | -1.75 | 59,900 | 338 |
| 11-01-2019 | 5.70 | 5.75 | 5.65 | 5.70 | 0.00 | 0.00 | 44,800 | 255 |
| 10-01-2019 | 5.65 | 5.75 | 5.65 | 5.70 | -0.05 | -0.87 | 64,602 | 368 |
| 09-01-2019 | 5.70 | 5.75 | 5.65 | 5.75 | 0.05 | 0.88 | 31,800 | 182 |
| 08-01-2019 | 5.70 | 5.75 | 5.65 | 5.70 | 0.00 | 0.00 | 19,300 | 110 |
| 07-01-2019 | 5.70 | 5.75 | 5.70 | 5.70 | -0.05 | -0.87 | 123,900 | 707 |
| 04-01-2019 | 5.65 | 5.75 | 5.60 | 5.75 | 0.05 | 0.88 | 124,800 | 703 |
| 03-01-2019 | 5.60 | 5.75 | 5.60 | 5.70 | 0.00 | 0.00 | 35,400 | 201 |
| 02-01-2019 | 5.70 | 5.75 | 5.60 | 5.70 | 0.00 | 0.00 | 847,504 | 4,823 |
| 28-12-2018 | 5.40 | 5.75 | 5.40 | 5.70 | 0.20 | 3.64 | 334,600 | 1,861 |
| 27-12-2018 | 5.35 | 5.55 | 5.35 | 5.50 | -0.15 | -2.65 | 737,405 | 3,989 |
| 26-12-2018 | 5.50 | 5.65 | 5.50 | 5.65 | 0.05 | 0.89 | 245,675 | 1,363 |
| 25-12-2018 | 5.90 | 5.90 | 5.55 | 5.60 | -0.20 | -3.45 | 173,000 | 977 |
| 24-12-2018 | 5.75 | 5.90 | 5.75 | 5.80 | -0.05 | -0.85 | 32,800 | 189 |
| 21-12-2018 | 5.85 | 5.85 | 5.75 | 5.85 | 0.00 | 0.00 | 135,400 | 786 |
| 20-12-2018 | 5.95 | 5.95 | 5.85 | 5.85 | -0.05 | -0.85 | 29,600 | 174 |
| 19-12-2018 | 5.85 | 5.95 | 5.80 | 5.90 | 0.05 | 0.85 | 197,000 | 1,157 |
| 18-12-2018 | 5.75 | 5.85 | 5.75 | 5.85 | 0.00 | 0.00 | 491,975 | 2,855 |
| 17-12-2018 | 5.80 | 5.85 | 5.75 | 5.85 | 0.05 | 0.86 | 109,800 | 637 |
| 14-12-2018 | 5.70 | 5.80 | 5.70 | 5.80 | 0.05 | 0.87 | 108,901 | 626 |
แสดง ราคาหุ้น “ PT “ ย้อนหลัง บริษัท พรีเมียร์ เทคโนโลยี จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
