ROH 0 ( 0.00 0.00% )

บริษัท โรงแรมรอยัล ออคิด (ประเทศไทย) จำกัด (มหาชน)
Status : อัพเดท 19 ตุลาคม 2563

ราคาหุ้น ROH ย้อนหลัง

แสดง ราคาหุ้น “ ROH “ ย้อนหลัง
บริษัท โรงแรมรอยัล ออคิด (ประเทศไทย) จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
19-10-20200.000.000.000.00 0.00 0.0010
16-10-20200.000.000.000.00 0.00 0.0000
15-10-20200.000.000.000.00 0.00 0.0000
14-10-202038.5038.5038.5038.50 0.00 0.003,900150
12-10-202038.5038.5038.5038.50 0.00 0.0080031
09-10-20200.000.000.000.00 0.00 0.0030
08-10-20200.000.000.000.00 0.00 0.0000
07-10-20200.000.000.000.00 0.00 0.0000
06-10-20200.000.000.000.00 0.00 0.0000
05-10-20200.000.000.000.00 0.00 0.0000
02-10-202038.5038.5038.5038.50 0.00 0.001,00439
01-10-20200.000.000.000.00 0.00 0.0000
30-09-202038.5038.5038.5038.50 0.00 0.009,600370
29-09-202038.5038.5038.5038.50 0.00 0.001,00339
28-09-20200.000.000.000.00 0.00 0.0000
25-09-202039.2539.2538.5038.50 0.50 1.3260023
24-09-202038.0038.0038.0038.00 0.00 0.001,00438
22-09-202038.0038.0038.0038.00 0.00 0.001,50057
21-09-20200.000.000.000.00 0.00 0.0000
18-09-202038.0038.0038.0038.00 0.00 0.003,300125
17-09-20200.000.000.000.00 0.00 0.0000
16-09-20200.000.000.000.00 0.00 0.0000
15-09-202038.0039.0038.0038.00 0.25 0.661,40153
14-09-202037.2537.7537.2537.75 0.75 2.0390034
11-09-202037.0037.0037.0037.00 0.00 0.002,00074
10-09-20200.000.000.000.00 0.00 0.0010
09-09-20200.000.000.000.00 0.00 0.0000
08-09-20200.000.000.000.00 0.00 0.0000
03-09-20200.000.000.000.00 0.00 0.0000
02-09-202036.5037.5036.5037.00 0.75 2.075,100186
01-09-202036.2536.2536.2536.25 0.00 0.003,000109
31-08-20200.000.000.000.00 0.00 0.0010
28-08-202036.2536.2536.2536.25 0.00 0.0060022
27-08-202036.2536.2536.2536.25 0.25 0.692,00273
26-08-202036.0036.0036.0036.00 -0.25 -0.691,70061
25-08-202036.2537.0036.2536.25 0.00 0.003,900141
24-08-202036.0036.2536.0036.25 0.25 0.692,40086
21-08-202035.5036.0035.5036.00 0.50 1.416,100220
20-08-20200.000.000.000.00 0.00 0.0000
19-08-20200.000.000.000.00 0.00 0.0000
18-08-202035.5035.5035.5035.50 0.50 1.431004
17-08-20200.000.000.000.00 0.00 0.0000
14-08-202035.0035.0035.0035.00 0.00 0.0010,000350
13-08-202035.0035.0035.0035.00 0.00 0.0040,0021,400
11-08-20200.000.000.000.00 0.00 0.0000
10-08-20200.000.000.000.00 0.00 0.0020
07-08-202035.0035.0035.0035.00 0.00 0.0050018
06-08-202035.0035.0035.0035.00 0.00 0.0050018
05-08-202035.0035.0035.0035.00 0.00 0.0012,500438
04-08-202035.0035.0035.0035.00 0.00 0.001004
03-08-20200.000.000.000.00 0.00 0.0000
31-07-20200.000.000.000.00 0.00 0.0010
30-07-202035.0035.0035.0035.00 0.00 0.0050018
29-07-202035.0035.0035.0035.00 0.25 0.721004
24-07-202034.5034.7534.5034.75 -0.25 -0.7170024
23-07-202035.0035.0035.0035.00 0.00 0.001004
22-07-202034.7535.0034.7535.00 0.00 0.0080028
21-07-202034.0035.0034.0035.00 0.00 0.001,50152
20-07-202035.0035.0035.0035.00 0.00 0.001,00035
17-07-20200.000.000.000.00 0.00 0.0000
16-07-202035.0035.0035.0035.00 0.50 1.451004
15-07-202034.5034.5034.5034.50 0.25 0.7330010
14-07-20200.000.000.000.00 0.00 0.0000
13-07-202034.2534.2534.2534.25 -1.25 -3.522027
10-07-202035.5035.5035.5035.50 0.50 1.431004
09-07-20200.000.000.000.00 0.00 0.0000
08-07-202035.0035.0035.0035.00 0.00 0.004,000140
07-07-202035.0035.0035.0035.00 0.00 0.0050018
03-07-202036.5036.5035.0035.00 -2.00 -5.413,800135
03-07-202036.5036.5035.0035.00 -2.00 -5.413,800135
02-07-20200.000.000.000.00 0.00 0.0000
02-07-20200.000.000.000.00 0.00 0.0000
01-07-202036.5037.0036.5037.00 1.00 2.781,20144
01-07-202036.5037.0036.5037.00 1.00 2.781,20144
30-06-20200.000.000.000.00 0.00 0.0000
29-06-202036.0036.0035.5036.00 0.75 2.132,60694
26-06-202034.0035.2534.0035.25 4.50 14.633,423120
25-06-202030.7530.7530.7530.75 -1.25 -3.911003
24-06-20200.000.000.000.00 0.00 0.0010
23-06-20200.000.000.000.00 0.00 0.0000
22-06-20200.000.000.000.00 0.00 0.0000
19-06-20200.000.000.000.00 0.00 0.0000
18-06-202032.0032.0032.0032.00 0.25 0.7930010
17-06-202031.7531.7531.7531.75 -1.75 -5.221023
17-06-202031.7531.7531.7531.75 -1.75 -5.221023
16-06-20200.000.000.000.00 0.00 0.0000
15-06-202033.5033.5033.5033.50 0.50 1.521003
12-06-20200.000.000.000.00 0.00 0.0000
11-06-202034.0034.0033.0033.00 -0.25 -0.752157
10-06-202031.5034.7531.5033.25 -2.25 -6.3450017
09-06-202033.5035.5033.0035.50 3.50 10.9435312
08-06-202032.2532.2532.0032.00 -2.00 -5.881,10035
05-06-20200.000.000.000.00 0.00 0.0000
04-06-202031.2534.0031.2534.00 2.75 8.802,53180
03-06-202031.2531.2531.2531.25 0.25 0.811003
02-06-202031.2531.2531.2531.25 0.25 0.811003
01-06-202031.7531.7530.0031.00 -1.00 -3.125,900180
29-05-202032.0032.0032.0032.00 -0.25 -0.781013
28-05-202033.5034.0032.2532.25 -1.00 -3.015,300173
27-05-202033.5033.5033.2533.25 0.25 0.7650017
26-05-202032.5033.0032.5033.00 0.75 2.3330010
25-05-20200.000.000.000.00 0.00 0.0000
22-05-202032.2532.2532.2532.25 -0.75 -2.271,10035
21-05-202033.0033.0033.0033.00 1.25 3.941023
20-05-20200.000.000.000.00 0.00 0.0020
19-05-20200.000.000.000.00 0.00 0.0010
18-05-202033.2533.2531.7531.75 -1.25 -3.7930010
15-05-20200.000.000.000.00 0.00 0.0000
14-05-20200.000.000.000.00 0.00 0.0000
13-05-20200.000.000.000.00 0.00 0.0000
12-05-20200.000.000.000.00 0.00 0.0020
11-05-202033.0033.0033.0033.00 -1.75 -5.0430210
08-05-20200.000.000.000.00 0.00 0.0000
07-05-20200.000.000.000.00 0.00 0.0000
05-05-20200.000.000.000.00 0.00 0.0000
30-04-202034.7534.7534.7534.75 1.50 4.511003
29-04-20200.000.000.000.00 0.00 0.0000
28-04-20200.000.000.000.00 0.00 0.0000
27-04-20200.000.000.000.00 0.00 0.0020
24-04-20200.000.000.000.00 0.00 0.0000
23-04-202033.2533.2533.2533.25 -1.50 -4.3280527
22-04-202034.7534.7534.7534.75 1.25 3.731003
21-04-202033.5033.5033.5033.50 0.75 2.291003
20-04-202034.7534.7532.7532.75 -0.25 -0.762007
17-04-202033.0033.0033.0033.00 0.00 0.004,501149
16-04-202033.7534.0033.0033.00 -1.00 -2.948,500285
15-04-202034.0034.0034.0034.00 1.00 3.031003
14-04-202034.0034.0033.0033.00 -2.00 -5.7130010
13-04-20200.000.000.000.00 0.00 0.0000
10-04-202036.5036.5034.0035.00 0.75 2.1950018
09-04-202036.5036.5033.0034.25 1.25 3.7980527
08-04-202036.7536.7533.0033.00 -1.50 -4.3550418
07-04-20200.000.000.000.00 0.00 0.0000
03-04-20200.000.000.000.00 0.00 0.0000
02-04-202034.5034.5034.5034.50 -0.25 -0.721003
01-04-20200.000.000.000.00 0.00 0.0000
31-03-202034.7534.7534.0034.75 0.25 0.7230010
30-03-202034.5034.5034.5034.50 0.50 1.471003
27-03-202034.5034.5034.0034.00 1.00 3.0370024
26-03-202030.0034.0030.0033.00 -1.75 -5.042,10067
25-03-20200.000.000.000.00 0.00 0.0000
24-03-202034.7534.7534.7534.75 1.00 2.961003
23-03-20200.000.000.000.00 0.00 0.0000
20-03-202031.5034.0031.5033.75 2.50 8.0031010
19-03-202031.2531.2531.2531.25 -5.00 -13.7980325
18-03-20200.000.000.000.00 0.00 0.0010
17-03-20200.000.000.000.00 0.00 0.0000
16-03-202036.2536.2536.2536.25 1.25 3.571154
13-03-20200.000.000.000.00 0.00 0.00130
12-03-202035.0035.0035.0035.00 -3.00 -7.891014
11-03-20200.000.000.000.00 0.00 0.00181
10-03-20200.000.000.000.00 0.00 0.0000
09-03-20200.000.000.000.00 0.00 0.0000
06-03-202038.2538.2538.0038.00 4.00 11.762148
05-03-202034.0034.0034.0034.00 -1.00 -2.862017
04-03-20200.000.000.000.00 0.00 0.0030
03-03-202036.0036.0035.0035.00 3.25 10.2430611
02-03-202032.0032.7531.0031.75 -1.25 -3.7984027
28-02-202033.7533.7530.5033.00 -1.75 -5.044,301142
27-02-20200.000.000.000.00 0.00 0.0000
26-02-20200.000.000.000.00 0.00 0.0000
25-02-20200.000.000.000.00 0.00 0.00100
24-02-20200.000.000.000.00 0.00 0.00110
21-02-20200.000.000.000.00 0.00 0.0000
20-02-20200.000.000.000.00 0.00 0.0010
19-02-20200.000.000.000.00 0.00 0.00492
18-02-20200.000.000.000.00 0.00 0.0010
17-02-20200.000.000.000.00 0.00 0.0000
14-02-202037.0037.0034.5034.75 1.25 3.731,21044
13-02-202034.7534.7533.5033.50 -0.25 -0.747,802265
12-02-20200.000.000.000.00 0.00 0.0000
11-02-20200.000.000.000.00 0.00 0.0010
07-02-20200.000.000.000.00 0.00 0.0000
06-02-20200.000.000.000.00 0.00 0.0000
05-02-20200.000.000.000.00 0.00 0.0000
04-02-20200.000.000.000.00 0.00 0.0000
03-02-20200.000.000.000.00 0.00 0.0000
31-01-20200.000.000.000.00 0.00 0.0000
30-01-20200.000.000.000.00 0.00 0.0000
29-01-20200.000.000.000.00 0.00 0.0000
28-01-20200.000.000.000.00 0.00 0.0000

แสดง ราคาหุ้น ROH ย้อนหลัง บริษัท โรงแรมรอยัล ออคิด (ประเทศไทย) จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3