ROH 4 ( -0.02 -0.47% )

บริษัท โรงแรมรอยัล ออคิด (ประเทศไทย) จำกัด (มหาชน)
Status : อัพเดท 18 มกราคม 2565

ราคาหุ้น ROH ย้อนหลัง

แสดง ราคาหุ้น “ ROH “ ย้อนหลัง
บริษัท โรงแรมรอยัล ออคิด (ประเทศไทย) จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
18-01-20224.304.304.104.24 -0.02 -0.47136,503581
17-01-20224.264.284.224.26 -0.04 -0.93203,302863
14-01-20224.404.444.244.30 -0.08 -1.83171,011739
13-01-20224.364.444.364.38 0.00 0.00194,802854
12-01-20224.444.504.384.38 -0.04 -0.9077,820344
11-01-20224.284.484.244.42 0.02 0.45558,4042,427
10-01-20225.105.254.284.40 -0.75 -14.562,037,8939,733
07-01-20224.925.404.925.15 0.17 3.415,420,47328,177
06-01-20225.055.104.904.98 0.02 0.40913,2504,551
05-01-20224.945.054.944.96 -0.04 -0.8096,411479
04-01-20225.005.154.925.00 0.02 0.40169,609846
03-01-20225.055.454.964.98 -0.07 -1.39537,9052,760
31-12-20215.055.454.964.98 -0.07 -1.39537,9052,760
30-12-20215.055.454.964.98 -0.07 -1.39537,9052,760
29-12-20215.555.555.005.05 -0.30 -5.61352,3851,842
28-12-20215.106.104.825.35 0.25 4.901,583,6818,971
27-12-20217.157.154.985.10 -1.55 -23.311,597,7838,750
24-12-20219.459.456.456.65 -0.80 -10.741,979,13416,672
23-12-20216.907.456.907.45 1.70 29.57858,4366,355
22-12-20214.785.754.785.75 1.29 28.92274,8751,519
21-12-20214.004.564.004.46 0.94 26.70289,1481,273
20-12-20213.924.222.903.52 0.27 8.3145,277181
17-12-20210.000.000.000.00 0.00 0.0000
16-12-20210.000.000.000.00 0.00 0.0000
15-12-20210.000.000.000.00 0.00 0.0010
14-12-20210.000.000.000.00 0.00 0.0000
13-12-20210.000.000.000.00 0.00 0.0000
10-12-202132.5032.5032.2532.50 0.25 0.781,30042
09-12-202132.5032.5032.2532.50 0.25 0.781,30042
08-12-20210.000.000.000.00 0.00 0.0010
07-12-202132.0032.2532.0032.25 0.00 0.001,40345
03-12-202132.2532.2532.2532.25 -0.25 -0.772006
02-12-202132.5032.5032.5032.50 0.00 0.0050016
01-12-202132.5032.5032.5032.50 0.25 0.7870123
30-11-202132.2532.2532.2532.25 -1.25 -3.733,200103
29-11-202134.0034.0033.0033.50 0.25 0.753,525119
26-11-202132.2533.2532.2533.25 1.25 3.911,40046
25-11-202132.0032.0032.0032.00 -0.25 -0.781,81258
24-11-202134.0034.0032.2532.25 0.25 0.7870023
23-11-20210.000.000.000.00 0.00 0.0000
22-11-202132.0032.0032.0032.00 -0.50 -1.5431110
19-11-20210.000.000.000.00 0.00 0.0000
18-11-20210.000.000.000.00 0.00 0.0000
17-11-20210.000.000.000.00 0.00 0.0000
16-11-202132.5032.5032.5032.50 0.00 0.0050116
15-11-202132.0032.5032.0032.50 0.25 0.787,813254
12-11-20210.000.000.000.00 0.00 0.0010
11-11-202132.2532.2532.2532.25 0.00 0.001,50048
10-11-20210.000.000.000.00 0.00 0.0000
09-11-202132.0032.2532.0032.25 -0.25 -0.7750816
08-11-202132.0032.5032.0032.50 0.50 1.567,500240
05-11-202132.2532.2532.0032.00 0.00 0.002,00164
04-11-202131.7532.0031.7532.00 -0.25 -0.781,60151
03-11-202132.5032.5032.2532.25 -0.50 -1.5370723
03-11-202132.5032.5032.2532.25 -0.50 -1.5370723
02-11-202132.7532.7532.7532.75 0.00 0.001,40146
02-11-202132.7532.7532.7532.75 0.00 0.001,40146
01-11-202131.7532.7531.7532.75 0.50 1.551,00133
29-10-202132.0032.2532.0032.25 0.25 0.782016
28-10-202132.0032.0032.0032.00 0.00 0.002,60183
27-10-202132.2532.2532.0032.00 0.25 0.791,87760
26-10-20210.000.000.000.00 0.00 0.0000
25-10-20210.000.000.000.00 0.00 0.0010
21-10-202131.7531.7531.7531.75 -1.00 -3.0540013
20-10-202131.5032.7531.2532.75 1.50 4.801,50147
19-10-202131.2531.2531.2531.25 0.00 0.001003
18-10-202131.2531.2531.0031.25 0.50 1.633,303103
15-10-20210.000.000.000.00 0.00 0.0000
14-10-20210.000.000.000.00 0.00 0.0000
13-10-202131.0031.0030.0030.75 0.00 0.006,201187
12-10-202131.0031.0030.0030.75 0.00 0.006,201187
11-10-202130.7531.0030.7530.75 0.00 0.001,80055
08-10-202130.7530.7530.7530.75 0.75 2.505,000154
07-10-202130.0030.0030.0030.00 0.00 0.002006
06-10-202130.0030.0030.0030.00 0.25 0.842076
05-10-20210.000.000.000.00 0.00 0.0000
04-10-202129.7529.7529.7529.75 -1.00 -3.253009
01-10-20210.000.000.000.00 0.00 0.0000
30-09-20210.000.000.000.00 0.00 0.0000
29-09-202130.7530.7530.7530.75 -0.25 -0.811003
28-09-20210.000.000.000.00 0.00 0.0010
27-09-20210.000.000.000.00 0.00 0.0000
23-09-20210.000.000.000.00 0.00 0.0000
22-09-20210.000.000.000.00 0.00 0.0000
21-09-20210.000.000.000.00 0.00 0.0000
20-09-20210.000.000.000.00 0.00 0.0000
17-09-20210.000.000.000.00 0.00 0.0000
16-09-202131.0031.0031.0031.00 0.50 1.6440012
15-09-202131.7531.7530.5030.50 -0.75 -2.402217
14-09-202131.2531.2531.2531.25 1.25 4.1760019
13-09-20210.000.000.000.00 0.00 0.0000
10-09-202129.5030.7529.5030.00 -0.75 -2.443009
09-09-20210.000.000.000.00 0.00 0.0000
08-09-20210.000.000.000.00 0.00 0.0000
07-09-20210.000.000.000.00 0.00 0.0000
06-09-202130.7530.7530.7530.75 1.00 3.362006
03-09-20210.000.000.000.00 0.00 0.0000
02-09-202129.7529.7529.7529.75 -0.25 -0.831003
01-09-20210.000.000.000.00 0.00 0.0010
31-08-20210.000.000.000.00 0.00 0.0000
30-08-202130.0030.7530.0030.00 0.00 0.0090127
27-08-202130.0030.0029.0030.00 -1.25 -4.004,520133
26-08-202131.2531.2531.2531.25 1.25 4.171003
25-08-202131.5031.5030.0030.00 -1.00 -3.237,800237
24-08-202130.7531.0030.7531.00 0.50 1.645,200161
23-08-20210.000.000.000.00 0.00 0.0000
20-08-20210.000.000.000.00 0.00 0.0000
19-08-20210.000.000.000.00 0.00 0.0000
18-08-202130.5030.5030.5030.50 1.00 3.391003
17-08-202129.5029.5029.5029.50 -1.50 -4.842016
16-08-202131.0031.0031.0031.00 0.00 0.001003
13-08-202131.0031.0031.0031.00 2.00 6.901003
11-08-20210.000.000.000.00 0.00 0.0000
10-08-202129.0029.2529.0029.00 -0.25 -0.8540112
09-08-202129.2529.2529.2529.25 0.25 0.861003
06-08-202128.7529.0028.7529.00 0.00 0.0040012
05-08-202129.0029.0029.0029.00 -0.50 -1.691003
04-08-202129.2529.5028.2529.50 -0.25 -0.8460017
03-08-202129.7529.7529.7529.75 -0.25 -0.831013
02-08-202129.7530.0029.7530.00 0.25 0.843009
30-07-202129.7529.7529.7529.75 -0.25 -0.831,50045
29-07-202130.7530.7530.0030.00 -1.50 -4.765,700171
27-07-20210.000.000.000.00 0.00 0.0000
23-07-20210.000.000.000.00 0.00 0.0000
22-07-202131.5031.5031.5031.50 -0.25 -0.791003
21-07-20210.000.000.000.00 0.00 0.0000
20-07-20210.000.000.000.00 0.00 0.0010
20-07-20210.000.000.000.00 0.00 0.0010
19-07-20210.000.000.000.00 0.00 0.0000
16-07-20210.000.000.000.00 0.00 0.0000
15-07-20210.000.000.000.00 0.00 0.0000
14-07-20210.000.000.000.00 0.00 0.0000
13-07-202131.7531.7531.7531.75 0.00 0.0030010
12-07-20210.000.000.000.00 0.00 0.0000
09-07-20210.000.000.000.00 0.00 0.0000
08-07-202131.5032.0030.2531.75 -1.00 -3.051,20038
07-07-20210.000.000.000.00 0.00 0.0000
06-07-20210.000.000.000.00 0.00 0.0000
05-07-202132.7532.7532.7532.75 1.00 3.151003
02-07-202132.0032.0031.5031.75 -0.25 -0.7860019
01-07-202132.7533.0032.0032.00 -0.50 -1.543,100100
30-06-202132.7532.7532.5032.50 0.00 0.0040113
29-06-20210.000.000.000.00 0.00 0.00401
28-06-20210.000.000.000.00 0.00 0.0000
25-06-20210.000.000.000.00 0.00 0.0000
24-06-202132.5032.5032.5032.50 -0.50 -1.521505
23-06-20210.000.000.000.00 0.00 0.0000
22-06-20210.000.000.000.00 0.00 0.0000
21-06-202132.7533.0032.7533.00 0.00 0.006,500214
18-06-202133.0033.0033.0033.00 1.50 4.7681027
17-06-20210.000.000.000.00 0.00 0.0000
16-06-20210.000.000.000.00 0.00 0.0000
15-06-202131.5031.5031.5031.50 -1.00 -3.081013
14-06-202132.5032.5032.2532.50 -0.25 -0.762,60084
11-06-20210.000.000.000.00 0.00 0.00118,3204,851
10-06-202132.7532.7532.7532.75 0.00 0.001,00133
09-06-202132.7532.7532.7532.75 -0.25 -0.7670023
08-06-20210.000.000.000.00 0.00 0.0000
07-06-20210.000.000.000.00 0.00 0.0000
04-06-202133.0033.0033.0033.00 1.75 5.601,20040
02-06-20210.000.000.000.00 0.00 0.0010
01-06-202131.2531.2531.2531.25 0.25 0.811003
31-05-202131.0031.0031.0031.00 0.50 1.641003
28-05-20210.000.000.000.00 0.00 0.0000
27-05-20210.000.000.000.00 0.00 0.0000
25-05-202132.0032.0030.5030.50 -1.00 -3.1750016
24-05-20210.000.000.000.00 0.00 0.0000
21-05-202130.7531.5030.7531.50 -0.25 -0.7990028
20-05-202131.7531.7531.7531.75 1.25 4.101003
19-05-202133.0033.0030.5030.50 -1.50 -4.691,10034
18-05-20210.000.000.000.00 0.00 0.0000
17-05-202130.5032.0030.2532.00 -1.00 -3.0340012
14-05-20210.000.000.000.00 0.00 0.0000
13-05-202131.7533.0031.7533.00 1.50 4.761,30042
12-05-202131.0031.5031.0031.50 -0.25 -0.792006
11-05-202130.2531.7530.2531.75 0.50 1.603009
10-05-20210.000.000.000.00 0.00 0.0000
07-05-202131.5031.5030.5031.25 -0.25 -0.796,700207
06-05-202129.5031.5029.5031.50 2.25 7.695,202162
05-05-202131.5031.5029.2529.25 -3.75 -11.3612,101364
30-04-202133.0033.0033.0033.00 -0.25 -0.752007

แสดง ราคาหุ้น ROH ย้อนหลัง บริษัท โรงแรมรอยัล ออคิด (ประเทศไทย) จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3