RPH 5 ( 0.00 0.00% )

บริษัท โรงพยาบาลราชพฤกษ์ จำกัด (มหาชน)
Status : อัพเดท 04 มีนาคม 2564

ราคาหุ้น RPH ย้อนหลัง

แสดง ราคาหุ้น “ RPH “ ย้อนหลัง
บริษัท โรงพยาบาลราชพฤกษ์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
04-03-20215.455.455.355.40 0.00 0.00512,1122,766
03-03-20215.405.455.355.40 -0.05 -0.92783,5204,245
02-03-20215.455.505.405.45 0.05 0.93189,6001,036
01-03-20215.455.555.405.40 -0.15 -2.701,016,8505,568
25-02-20215.555.605.505.55 0.00 0.001,243,0106,898
24-02-20215.555.655.505.55 0.00 0.001,229,7126,825
23-02-20215.705.705.555.55 -0.10 -1.772,285,95712,797
22-02-20215.705.905.555.65 0.20 3.673,489,31019,756
19-02-20215.405.605.405.45 0.05 0.93456,8262,505
18-02-20215.505.505.405.40 -0.10 -1.82320,3051,735
17-02-20215.305.555.255.50 0.15 2.801,687,3029,165
16-02-20215.305.355.255.35 0.00 0.00431,8002,299
15-02-20215.255.355.255.35 0.00 0.00968,3495,108
11-02-20215.305.355.255.35 0.05 0.94284,5081,512
10-02-20215.355.355.305.30 -0.05 -0.93314,2181,666
09-02-20215.355.355.255.35 0.00 0.00346,5001,836
08-02-20215.355.355.255.35 0.00 0.00676,0573,574
05-02-20215.355.355.305.35 0.00 0.00407,6002,164
04-02-20215.355.355.305.35 0.00 0.00437,0032,317
03-02-20215.355.355.255.35 0.10 1.90416,1452,200
02-02-20215.305.355.255.25 0.00 0.00461,5402,444
01-02-20215.255.355.255.25 -0.10 -1.87321,3401,690
29-01-20215.305.355.255.35 0.05 0.94473,9002,505
28-01-20215.255.355.255.30 -0.05 -0.93316,1001,664
27-01-20215.305.355.255.35 0.05 0.94230,2251,221
26-01-20215.355.405.305.30 0.00 0.00478,7002,551
25-01-20215.305.355.305.30 0.00 0.00486,0082,579
22-01-20215.305.355.255.30 0.00 0.001,109,0205,862
21-01-20215.405.405.305.30 0.00 0.00427,1982,285
20-01-20215.305.405.305.30 0.00 0.001,337,0677,143
19-01-20215.355.355.305.30 -0.05 -0.93603,9013,207
18-01-20215.355.405.305.35 0.00 0.00485,1082,600
15-01-20215.455.455.305.35 -0.10 -1.832,664,72114,227
14-01-20215.505.555.405.45 -0.10 -1.80960,7025,242
13-01-20215.505.605.455.55 0.05 0.91656,3553,612
12-01-20215.605.605.455.50 -0.05 -0.90170,200932
11-01-20215.605.605.505.55 0.05 0.9184,250468
08-01-20215.555.655.455.50 -0.05 -0.90764,0344,242
07-01-20215.505.555.455.55 0.10 1.83187,6001,028
06-01-20215.555.605.455.45 -0.10 -1.80328,4001,799
05-01-20215.405.555.405.55 0.15 2.7876,102416
04-01-20215.505.555.405.40 -0.15 -2.70437,9002,383
30-12-20205.555.605.505.55 0.00 0.00313,3091,731
29-12-20205.605.655.555.55 0.05 0.9158,000323
28-12-20205.605.605.505.50 -0.10 -1.79109,300606
25-12-20205.455.605.455.60 0.10 1.82226,4001,262
24-12-20205.705.705.455.50 0.05 0.92158,000869
23-12-20205.555.555.455.45 -0.10 -1.8098,300539
22-12-20205.355.555.355.55 0.15 2.78253,4001,376
21-12-20205.355.655.355.40 -0.40 -6.901,193,6006,570
18-12-20205.755.805.705.80 0.05 0.87152,900880
17-12-20205.905.905.755.75 -0.05 -0.8639,105226
16-12-20205.855.855.705.80 0.10 1.75166,700961
15-12-20205.755.805.705.70 -0.05 -0.87238,0501,365
14-12-20205.855.905.705.75 -0.05 -0.86335,8001,944
11-12-20205.705.905.655.80 0.15 2.65631,9103,647
10-12-20205.705.905.655.80 0.15 2.65631,9103,647
09-12-20205.705.905.655.80 0.15 2.65631,9103,647
08-12-20205.655.755.655.65 -0.05 -0.88858,8004,868
04-12-20205.755.755.705.70 -0.05 -0.87210,0321,199
03-12-20205.855.855.655.75 -0.05 -0.86581,0013,313
02-12-20205.755.955.755.80 0.15 2.65340,2341,980
01-12-20205.805.855.655.65 -0.20 -3.42609,2063,488
30-11-20205.905.955.805.85 -0.15 -2.50177,7041,045
27-11-20205.856.005.856.00 0.15 2.56254,0141,519
26-11-20205.906.005.805.85 -0.10 -1.68284,4331,672
25-11-20206.056.055.905.95 -0.05 -0.83116,713696
24-11-20205.906.005.906.00 0.05 0.84281,2001,678
23-11-20205.855.955.805.95 0.05 0.85397,2102,331
20-11-20206.256.255.905.90 -0.20 -3.28571,2503,429
19-11-20206.156.506.106.10 0.05 0.831,458,1099,166
18-11-20205.606.055.556.05 0.50 9.012,010,95611,810
17-11-20205.555.605.455.55 0.10 1.83935,4005,150
16-11-20205.355.505.305.45 0.05 0.93372,7022,017
13-11-20205.255.505.205.40 0.20 3.85428,0012,258
12-11-20205.305.305.205.20 -0.10 -1.89346,6001,819
11-11-20205.305.405.255.30 0.00 0.00628,0003,311
10-11-20205.255.305.205.30 0.05 0.95694,9413,662
09-11-20205.305.305.205.25 -0.05 -0.941,291,6006,758
06-11-20205.255.305.255.30 0.05 0.9587,900462
05-11-20205.255.255.205.25 0.00 0.00371,9001,952
04-11-20205.305.305.205.25 -0.05 -0.941,009,9005,296
03-11-20205.255.305.205.30 0.05 0.95675,1003,545
02-11-20205.455.455.205.25 0.00 0.00434,8002,279
29-10-20205.255.355.255.30 0.05 0.95306,3421,619
28-10-20205.255.305.205.25 0.00 0.00395,9002,078
27-10-20205.305.355.255.25 -0.05 -0.94503,9002,649
26-10-20205.255.355.255.30 0.05 0.95621,7003,282
22-10-20205.255.305.205.25 0.05 0.96127,602670
21-10-20205.155.205.155.20 0.00 0.00171,600890
20-10-20205.105.205.105.20 0.05 0.97298,7001,537
19-10-20204.985.204.965.15 0.00 0.00276,8671,399
16-10-20205.255.255.105.15 -0.10 -1.90482,4002,488
15-10-20205.255.305.105.25 0.00 0.00278,9001,443
14-10-20205.305.305.255.25 -0.05 -0.94162,801856
12-10-20205.255.305.205.30 0.05 0.95162,200850
09-10-20205.255.305.205.25 0.00 0.00574,5003,014
08-10-20205.305.305.255.25 -0.05 -0.94273,5001,440
07-10-20205.305.355.255.30 0.05 0.95722,0003,824
06-10-20205.355.355.255.25 -0.05 -0.94182,200965
05-10-20205.255.355.255.30 0.05 0.9596,720510
02-10-20205.255.305.255.25 0.00 0.00144,600759
01-10-20205.205.305.205.25 0.05 0.96192,3001,010
30-09-20205.305.305.205.20 -0.10 -1.89319,0001,669
29-09-20205.305.305.255.30 0.00 0.00305,5001,606
28-09-20205.355.355.255.30 0.00 0.0071,125378
25-09-20205.255.355.205.30 0.05 0.95120,400635
24-09-20205.305.355.205.25 -0.10 -1.87239,5031,263
23-09-20205.405.405.305.35 -0.05 -0.93127,800682
22-09-20205.455.455.355.40 -0.05 -0.923,513,30018,954
21-09-20205.555.555.455.45 -0.05 -0.91237,8001,301
18-09-20205.505.555.405.50 0.00 0.00571,5113,108
17-09-20205.455.605.455.50 0.15 2.801,008,1005,554
16-09-20205.305.355.205.35 0.10 1.90423,2002,242
15-09-20205.255.305.205.25 0.00 0.00504,1002,655
14-09-20205.155.255.155.25 0.10 1.94347,7001,813
11-09-20205.205.205.155.15 -0.05 -0.96352,0101,819
10-09-20205.205.255.155.20 0.00 0.00584,8023,037
09-09-20205.205.205.105.20 0.00 0.00371,0001,916
08-09-20205.205.205.155.20 0.00 0.00376,0001,954
03-09-20205.205.255.155.20 0.00 0.001,631,0008,481
02-09-20205.205.205.155.20 0.00 0.00567,8002,952
01-09-20205.155.205.155.20 0.00 0.00462,3002,388
31-08-20205.205.255.155.20 -0.05 -0.95740,8003,836
28-08-20205.205.255.205.25 0.00 0.00461,4652,401
27-08-20205.155.255.155.25 0.05 0.96811,6004,220
26-08-20205.205.255.205.20 0.00 0.00100,600523
25-08-20205.205.205.155.20 0.05 0.97249,9001,296
24-08-20205.205.205.105.15 -0.05 -0.96778,9003,987
21-08-20205.155.255.155.20 0.00 0.00193,1001,003
20-08-20205.205.205.155.20 0.00 0.00161,700839
19-08-20205.255.255.155.20 -0.05 -0.95185,800966
18-08-20205.155.255.155.25 0.05 0.96580,5003,030
17-08-20205.205.205.155.20 0.00 0.00220,6001,144
14-08-20205.205.205.155.20 0.00 0.00733,9003,782
13-08-20205.205.205.105.20 -0.05 -0.95735,0033,777
11-08-20205.155.305.155.25 0.10 1.94364,4331,902
10-08-20205.205.255.105.15 -0.15 -2.831,158,6005,969
07-08-20205.305.305.255.30 -0.05 -0.93120,303636
06-08-20205.255.355.205.35 0.10 1.90301,8001,594
05-08-20205.305.305.205.25 0.05 0.96330,1001,730
04-08-20205.255.305.205.20 -0.05 -0.95454,9002,387
03-08-20205.305.305.205.25 -0.05 -0.94410,5052,146
31-07-20205.255.305.205.30 0.00 0.00424,4102,231
30-07-20205.255.305.255.30 0.05 0.95378,4001,987
29-07-20205.205.305.205.25 0.05 0.96545,4002,859
24-07-20205.255.255.205.20 -0.05 -0.95187,100976
23-07-20205.305.305.155.25 -0.05 -0.94363,5001,906
22-07-20205.305.305.255.30 0.00 0.00638,1003,381
21-07-20205.355.355.255.30 -0.05 -0.93431,5002,286
20-07-20205.355.355.255.35 0.05 0.94670,0063,565
17-07-20205.205.355.205.30 0.10 1.92778,1004,123
16-07-20205.255.255.205.20 -0.05 -0.95283,5001,487
15-07-20205.205.255.155.25 0.05 0.96883,9004,597
14-07-20205.155.205.155.20 0.05 0.97473,8002,455
13-07-20205.255.305.155.15 -0.10 -1.901,204,2016,326
10-07-20205.255.305.205.25 0.00 0.00326,4001,716
09-07-20205.255.305.255.25 0.00 0.00570,1252,994
08-07-20205.255.355.205.25 -0.05 -0.94606,3013,194
07-07-20205.305.355.255.30 0.00 0.00525,4002,777
03-07-20205.255.305.205.30 0.05 0.95195,1001,024
03-07-20205.255.305.205.30 0.05 0.95195,1001,024
02-07-20205.205.305.205.25 0.05 0.96686,9013,607
02-07-20205.205.305.205.25 0.05 0.96686,9013,607
01-07-20205.205.205.155.20 0.00 0.00245,2001,273
01-07-20205.205.205.155.20 0.00 0.00245,2001,273
30-06-20205.155.255.155.20 0.05 0.97627,5003,254
29-06-20205.205.205.055.15 -0.05 -0.96766,5003,930
26-06-20205.155.255.155.20 0.00 0.00213,4001,110
25-06-20205.155.205.105.20 0.05 0.97564,8002,901
24-06-20205.355.355.155.15 -0.15 -2.831,395,4017,285
23-06-20205.255.305.255.30 0.05 0.95438,8002,324
22-06-20205.255.305.205.25 -0.05 -0.94983,3005,155
19-06-20205.255.355.255.30 0.05 0.95182,400967
18-06-20205.305.305.255.25 0.00 0.0094,800498
17-06-20205.255.255.155.25 0.00 0.00244,9461,282
17-06-20205.255.255.155.25 0.00 0.00244,9461,282
16-06-20205.305.455.205.25 -0.05 -0.941,856,0009,749
15-06-20205.455.455.255.30 -0.15 -2.75863,8364,569
12-06-20205.355.455.255.45 0.05 0.93500,2002,666
11-06-20205.505.555.355.40 -0.10 -1.821,286,6006,976

แสดง ราคาหุ้น RPH ย้อนหลัง บริษัท โรงพยาบาลราชพฤกษ์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3