SPACK 3 ( 0.00 0.00% )

บริษัท เอส. แพ็ค แอนด์ พริ้นท์ จำกัด (มหาชน)
Status : อัพเดท 25 กุมภาพันธ์ 2564

ราคาหุ้น SPACK ย้อนหลัง

แสดง ราคาหุ้น “ SPACK “ ย้อนหลัง
บริษัท เอส. แพ็ค แอนด์ พริ้นท์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
25-02-20213.003.002.802.80 0.00 0.006,172,65717,824
24-02-20212.902.902.802.80 -0.04 -1.411,109,0023,142
23-02-20212.962.982.802.84 -0.06 -2.073,571,90110,268
22-02-20212.722.902.722.90 0.16 5.848,616,20624,343
19-02-20212.842.962.702.74 -0.06 -2.148,627,61524,468
18-02-20212.782.842.722.80 0.04 1.452,840,3007,917
17-02-20212.702.782.702.76 0.08 2.992,630,7467,231
16-02-20212.702.702.662.68 -0.02 -0.74448,1011,205
15-02-20212.662.722.622.70 0.00 0.001,153,7563,082
11-02-20212.702.722.662.70 0.00 0.00320,311862
10-02-20212.702.702.642.70 0.00 0.00447,1001,196
09-02-20212.722.722.682.70 0.02 0.75675,6681,822
08-02-20212.782.802.682.68 -0.06 -2.191,482,0164,039
05-02-20212.782.782.702.74 -0.02 -0.72671,7071,838
04-02-20212.802.802.722.76 -0.04 -1.432,501,4466,890
03-02-20212.562.802.542.80 0.24 9.388,733,64523,738
02-02-20212.582.582.542.56 0.00 0.00535,5001,372
01-02-20212.482.562.482.56 0.06 2.40498,6811,257
29-01-20212.582.602.462.50 -0.06 -2.341,015,4002,563
28-01-20212.622.642.562.56 -0.08 -3.03988,2522,566
27-01-20212.582.682.582.64 0.04 1.541,324,9753,508
26-01-20212.642.642.602.60 -0.02 -0.76571,9001,502
25-01-20212.602.662.602.62 0.06 2.342,156,7185,673
22-01-20212.822.922.562.56 -0.16 -5.8817,051,20648,059
21-01-20212.542.722.542.72 0.18 7.093,484,9079,237
20-01-20212.562.602.522.54 0.02 0.79552,1001,409
19-01-20212.622.622.522.52 -0.08 -3.08848,9012,183
18-01-20212.582.602.562.60 0.02 0.78370,600952
15-01-20212.622.642.542.58 -0.02 -0.77794,5002,043
14-01-20212.642.682.582.60 0.02 0.783,124,2428,213
13-01-20212.542.642.542.58 0.06 2.381,740,5094,501
12-01-20212.462.582.462.52 0.04 1.61975,0002,451
11-01-20212.462.502.462.48 0.00 0.00446,9631,111
08-01-20212.462.482.462.48 0.02 0.81531,1001,314
07-01-20212.482.502.442.46 -0.02 -0.81563,8901,391
06-01-20212.542.542.462.48 -0.04 -1.59876,4002,189
05-01-20212.582.582.502.52 -0.02 -0.791,041,0082,638
04-01-20212.442.582.442.54 0.10 4.101,304,6003,289
30-12-20202.422.462.402.44 0.02 0.83297,200718
29-12-20202.402.442.382.42 0.00 0.00690,5001,661
28-12-20202.482.502.422.42 -0.06 -2.421,257,0003,086
25-12-20202.522.542.422.48 0.02 0.811,609,7563,960
24-12-20202.582.582.442.46 -0.12 -4.652,656,5106,621
23-12-20202.582.702.462.58 0.08 3.207,464,96519,283
22-12-20202.782.802.402.50 -0.22 -8.096,050,49015,497
21-12-20202.442.862.342.72 0.36 15.2522,611,49460,252
18-12-20202.342.382.322.36 0.04 1.72646,9421,521
17-12-20202.302.322.262.32 0.06 2.65849,9101,950
16-12-20202.242.282.222.26 0.00 0.00626,9001,410
15-12-20202.282.302.242.26 -0.02 -0.88675,5001,524
14-12-20202.342.342.262.28 -0.04 -1.721,020,0012,344
11-12-20202.362.382.322.32 -0.02 -0.85743,5021,740
10-12-20202.362.382.322.32 -0.02 -0.85743,5021,740
09-12-20202.362.382.322.32 -0.02 -0.85743,5021,740
08-12-20202.362.402.342.34 0.00 0.00612,0001,440
04-12-20202.402.402.342.34 -0.04 -1.681,203,2012,848
03-12-20202.402.442.382.38 -0.04 -1.651,121,9002,694
02-12-20202.422.422.362.42 0.04 1.68423,7011,015
01-12-20202.422.422.382.38 0.00 0.00653,0011,564
30-11-20202.442.462.382.38 -0.04 -1.65715,1001,723
27-11-20202.402.482.382.42 0.02 0.83738,4001,784
26-11-20202.442.442.402.40 0.00 0.00527,3001,271
25-11-20202.462.462.402.40 -0.02 -0.83535,7001,297
24-11-20202.462.462.402.42 -0.02 -0.82771,9341,883
23-11-20202.462.522.422.44 -0.02 -0.811,083,7002,655
20-11-20202.482.502.462.46 0.00 0.00716,5141,775
19-11-20202.542.542.422.46 -0.04 -1.601,257,6183,122
18-11-20202.382.522.382.50 0.10 4.17939,4012,330
17-11-20202.482.502.382.40 -0.08 -3.231,626,4003,967
16-11-20202.562.582.402.48 -0.12 -4.622,130,1045,348
13-11-20202.662.662.562.60 0.00 0.00883,4002,310
12-11-20202.662.682.562.60 -0.04 -1.52844,9032,211
11-11-20202.302.642.302.64 0.26 10.923,373,3998,466
10-11-20202.582.602.342.38 -0.56 -19.056,892,28916,968
09-11-20203.443.482.942.94 -0.46 -13.536,466,68919,821
06-11-20203.423.483.403.40 0.00 0.001,565,1015,375
05-11-20203.423.503.403.40 -0.02 -0.582,656,0189,157
04-11-20203.403.463.383.42 0.04 1.182,538,9208,693
03-11-20203.423.463.363.38 -0.02 -0.592,158,7037,375
02-11-20203.543.543.363.40 -0.02 -0.583,128,13010,696
30-10-20203.483.583.363.42 0.04 1.189,176,52832,033
29-10-20203.183.423.183.38 0.18 5.6212,083,80640,176
28-10-20203.143.243.103.20 0.10 3.237,041,20322,440
27-10-20202.983.162.983.10 0.16 5.444,948,10515,275
26-10-20202.943.002.942.94 0.00 0.001,025,6003,036
22-10-20203.103.122.942.94 -0.14 -4.552,423,7927,312
21-10-20203.103.203.043.08 0.04 1.323,478,20810,789
20-10-20203.223.223.043.04 -0.02 -0.654,429,96013,874
19-10-20203.043.223.003.06 0.00 0.009,835,78530,476
16-10-20202.923.282.923.06 0.20 6.9921,090,86865,909
15-10-20202.863.022.822.86 0.00 0.002,977,8298,627
14-10-20202.903.042.822.86 -0.06 -2.054,628,87013,632
12-10-20202.642.962.642.92 0.36 14.068,013,95122,586
09-10-20202.442.462.422.46 -0.02 -0.81222,100539
08-10-20202.542.542.482.48 0.00 0.00312,000783
07-10-20202.422.542.422.48 0.06 2.481,281,9023,196
06-10-20202.442.462.422.42 0.00 0.00339,900827
05-10-20202.422.462.422.42 0.00 0.00306,000745
02-10-20202.402.482.382.42 0.02 0.83657,5001,583
01-10-20202.402.422.382.40 0.02 0.84398,400952
30-09-20202.462.562.362.38 -0.06 -2.461,472,5003,640
29-09-20202.422.482.422.44 0.02 0.83474,4001,162
28-09-20202.482.502.422.42 -0.02 -0.82374,500919
25-09-20202.422.462.362.44 0.08 3.39916,4372,227
24-09-20202.342.422.342.36 0.00 0.00306,817730
23-09-20202.302.402.302.36 0.08 3.51526,7621,235
22-09-20202.302.342.282.28 -0.02 -0.87627,1211,443
21-09-20202.322.362.282.30 0.10 4.55786,8001,821
18-09-20202.422.462.202.20 -0.22 -9.09432,9001,012
17-09-20202.422.482.402.42 0.00 0.00621,5011,516
16-09-20202.362.482.362.42 0.06 2.54625,9201,528
15-09-20202.342.382.342.36 0.04 1.72228,809541
14-09-20202.382.402.322.32 -0.06 -2.52205,944486
11-09-20202.502.502.382.38 -0.10 -4.03700,4351,701
10-09-20202.422.542.402.48 0.10 4.201,124,1222,792
09-09-20202.302.402.282.38 -0.02 -0.83532,7001,257
08-09-20202.562.562.362.40 -0.16 -6.251,051,8602,572
03-09-20202.662.722.542.56 -0.06 -2.292,194,1345,793
02-09-20202.722.782.582.62 -0.04 -1.505,925,00715,950
01-09-20202.502.722.502.66 0.16 6.405,869,90015,479
31-08-20202.522.542.462.50 -0.02 -0.791,037,6052,600
28-08-20202.242.542.242.52 0.30 13.513,409,1008,274
27-08-20202.222.302.222.22 0.02 0.91667,3001,498
26-08-20202.202.262.182.20 0.04 1.85514,5001,137
25-08-20202.162.302.142.16 0.02 0.931,387,3043,093
24-08-20202.102.182.102.14 0.02 0.94370,400786
21-08-20202.142.182.122.12 -0.02 -0.93211,600453
20-08-20202.202.222.142.14 -0.08 -3.60407,100886
19-08-20202.122.322.102.22 0.10 4.721,676,5013,738
18-08-20202.142.142.082.12 0.00 0.00673,6031,421
17-08-20202.362.362.102.12 -0.16 -7.021,358,5702,959
14-08-20202.442.462.282.28 -0.08 -3.391,550,8403,638
13-08-20202.562.562.362.36 -0.20 -7.811,627,9004,012
11-08-20202.662.702.502.56 -0.06 -2.292,841,7007,318
10-08-20202.542.802.522.62 0.08 3.157,396,50119,860
07-08-20202.422.562.402.54 0.12 4.961,215,6003,015
06-08-20202.562.682.362.42 -0.12 -4.721,869,1004,727
05-08-20202.682.682.542.54 -0.08 -3.051,219,6433,163
04-08-20202.582.762.542.62 0.08 3.154,775,63812,715
03-08-20202.342.602.342.54 0.20 8.552,798,1007,066
31-07-20202.322.362.282.34 0.02 0.86529,0001,229
30-07-20202.362.602.282.32 -0.04 -1.693,875,8509,447
29-07-20202.442.502.322.36 -0.08 -3.281,130,4002,719
24-07-20202.522.522.442.44 -0.06 -2.40673,7001,661
23-07-20202.542.582.502.50 -0.04 -1.57797,3052,009
22-07-20202.642.682.542.54 -0.10 -3.791,907,9004,962
21-07-20202.602.782.582.64 0.02 0.767,267,32619,652
20-07-20202.542.622.542.62 0.10 3.971,134,6382,936
17-07-20202.562.702.502.52 0.00 0.003,740,3009,686
16-07-20202.602.622.502.52 -0.08 -3.08947,1002,425
15-07-20202.742.742.562.60 -0.10 -3.702,019,3005,317
14-07-20202.702.842.682.70 0.00 0.004,678,34712,874
13-07-20202.863.002.702.70 -0.12 -4.265,151,40014,584
10-07-20202.482.862.442.82 0.32 12.804,604,82112,615
09-07-20202.782.782.402.50 -0.20 -7.414,256,19811,140
08-07-20202.402.702.342.70 0.34 14.419,859,68425,598
07-07-20202.322.482.302.36 0.08 3.512,579,9006,162
03-07-20202.382.402.262.28 -0.08 -3.39763,2521,761
03-07-20202.382.402.262.28 -0.08 -3.39763,2521,761
02-07-20202.482.522.342.36 0.02 0.853,754,0019,096
02-07-20202.482.522.342.36 0.02 0.853,754,0019,096
01-07-20202.242.342.222.34 0.10 4.461,370,6002,763
01-07-20202.242.342.222.34 0.10 4.461,370,6002,763
30-06-20202.302.322.182.24 0.00 0.001,273,4032,532
29-06-20202.182.242.142.24 0.08 3.701,167,5232,217
26-06-20202.182.202.162.16 -0.02 -0.9259,200129
25-06-20202.082.222.082.18 0.02 0.93156,918335
24-06-20202.362.362.102.16 -0.20 -8.47505,5021,103
23-06-20202.402.402.282.36 -0.02 -0.84844,9021,966
22-06-20202.182.402.182.38 0.20 9.171,645,4013,796
19-06-20202.102.182.102.18 0.06 2.83135,500291
18-06-20202.122.122.082.12 0.02 0.95134,500283
17-06-20202.102.182.082.10 0.00 0.00162,900341
17-06-20202.102.182.082.10 0.00 0.00162,900341
16-06-20202.082.222.082.10 0.00 0.00273,800589
15-06-20202.242.242.082.10 -0.06 -2.78694,4001,464
12-06-20202.062.242.042.16 -0.02 -0.92899,7151,923
11-06-20202.262.262.182.18 -0.06 -2.68453,110995
10-06-20202.262.262.182.24 -0.02 -0.88757,0891,676
09-06-20202.302.422.162.26 -0.08 -3.422,296,0975,203
08-06-20202.342.342.122.34 0.30 14.713,031,9807,061

แสดง ราคาหุ้น SPACK ย้อนหลัง บริษัท เอส. แพ็ค แอนด์ พริ้นท์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3