SUN 2 ( 0.00 0.00% )
บริษัท ซันสวีท จำกัด (มหาชน)
Status : อัพเดท 25 มิถุนายน 2563
ราคาหุ้น SUN ย้อนหลัง
แสดง ราคาหุ้น “ SUN “ ย้อนหลัง
บริษัท ซันสวีท จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 25-06-2020 | 2.02 | 2.10 | 2.02 | 2.06 | 0.00 | 0.00 | 301,500 | 620 |
| 24-06-2020 | 2.12 | 2.16 | 2.06 | 2.06 | -0.04 | -1.90 | 365,649 | 769 |
| 23-06-2020 | 2.14 | 2.14 | 2.10 | 2.10 | -0.02 | -0.94 | 276,000 | 590 |
| 22-06-2020 | 2.18 | 2.18 | 2.10 | 2.12 | -0.06 | -2.75 | 138,601 | 294 |
| 19-06-2020 | 2.18 | 2.18 | 2.12 | 2.18 | 0.02 | 0.93 | 208,200 | 448 |
| 18-06-2020 | 2.16 | 2.16 | 2.12 | 2.16 | 0.02 | 0.93 | 214,800 | 462 |
| 17-06-2020 | 2.12 | 2.18 | 2.08 | 2.14 | 0.02 | 0.94 | 458,300 | 978 |
| 17-06-2020 | 2.12 | 2.18 | 2.08 | 2.14 | 0.02 | 0.94 | 458,300 | 978 |
| 16-06-2020 | 2.10 | 2.16 | 2.08 | 2.12 | 0.06 | 2.91 | 295,701 | 626 |
| 15-06-2020 | 2.10 | 2.10 | 2.00 | 2.06 | -0.02 | -0.96 | 331,800 | 678 |
| 12-06-2020 | 1.94 | 2.08 | 1.94 | 2.08 | 0.06 | 2.97 | 615,226 | 1,225 |
| 11-06-2020 | 2.14 | 2.14 | 1.99 | 2.02 | -0.14 | -6.48 | 2,690,700 | 5,477 |
| 10-06-2020 | 2.20 | 2.22 | 2.12 | 2.16 | -0.04 | -1.82 | 283,705 | 611 |
| 09-06-2020 | 2.22 | 2.28 | 2.16 | 2.20 | -0.06 | -2.65 | 709,500 | 1,559 |
| 08-06-2020 | 2.30 | 2.30 | 2.24 | 2.26 | -0.06 | -2.59 | 631,600 | 1,429 |
| 05-06-2020 | 2.42 | 2.42 | 2.26 | 2.32 | 0.02 | 0.87 | 1,058,100 | 2,457 |
| 04-06-2020 | 2.20 | 2.42 | 2.20 | 2.30 | 0.06 | 2.68 | 559,905 | 1,295 |
| 03-06-2020 | 2.36 | 2.36 | 2.18 | 2.24 | -0.08 | -3.45 | 549,599 | 1,231 |
| 02-06-2020 | 2.36 | 2.36 | 2.18 | 2.24 | -0.08 | -3.45 | 549,599 | 1,231 |
| 01-06-2020 | 2.32 | 2.38 | 2.30 | 2.32 | 0.04 | 1.75 | 212,800 | 497 |
| 29-05-2020 | 2.32 | 2.34 | 2.28 | 2.28 | -0.04 | -1.72 | 222,500 | 513 |
| 28-05-2020 | 2.44 | 2.46 | 2.26 | 2.32 | -0.10 | -4.13 | 586,000 | 1,379 |
| 27-05-2020 | 2.58 | 2.58 | 2.38 | 2.42 | -0.08 | -3.20 | 664,900 | 1,630 |
| 26-05-2020 | 2.46 | 2.60 | 2.38 | 2.50 | 0.14 | 5.93 | 2,806,828 | 7,032 |
| 25-05-2020 | 2.18 | 2.38 | 2.18 | 2.36 | 0.20 | 9.26 | 976,403 | 2,246 |
| 22-05-2020 | 2.10 | 2.18 | 2.10 | 2.16 | 0.02 | 0.93 | 420,200 | 900 |
| 21-05-2020 | 2.14 | 2.18 | 2.14 | 2.14 | 0.00 | 0.00 | 500,230 | 1,077 |
| 20-05-2020 | 2.14 | 2.16 | 2.06 | 2.14 | 0.02 | 0.94 | 192,589 | 410 |
| 19-05-2020 | 2.14 | 2.14 | 2.12 | 2.12 | 0.00 | 0.00 | 336,600 | 714 |
| 18-05-2020 | 2.06 | 2.16 | 2.04 | 2.12 | 0.10 | 4.95 | 1,101,802 | 2,336 |
| 15-05-2020 | 2.06 | 2.06 | 1.91 | 2.02 | 0.02 | 1.00 | 598,100 | 1,204 |
| 14-05-2020 | 2.04 | 2.10 | 1.98 | 2.00 | -0.04 | -1.96 | 744,114 | 1,507 |
| 13-05-2020 | 2.00 | 2.22 | 1.98 | 2.04 | 0.05 | 2.51 | 3,295,800 | 7,066 |
| 12-05-2020 | 2.06 | 2.08 | 1.98 | 1.99 | 0.07 | 3.65 | 1,586,000 | 3,209 |
| 11-05-2020 | 1.75 | 1.92 | 1.75 | 1.92 | 0.25 | 14.97 | 3,934,421 | 7,361 |
| 08-05-2020 | 1.62 | 1.70 | 1.62 | 1.67 | 0.03 | 1.83 | 663,973 | 1,105 |
| 07-05-2020 | 1.68 | 1.69 | 1.62 | 1.64 | -0.06 | -3.53 | 189,100 | 312 |
| 05-05-2020 | 1.75 | 1.75 | 1.65 | 1.70 | -0.07 | -3.95 | 239,725 | 403 |
| 30-04-2020 | 1.75 | 1.79 | 1.75 | 1.77 | 0.04 | 2.31 | 227,101 | 402 |
| 29-04-2020 | 1.69 | 1.78 | 1.69 | 1.73 | 0.05 | 2.98 | 1,230,527 | 2,139 |
| 28-04-2020 | 1.66 | 1.70 | 1.64 | 1.68 | 0.03 | 1.82 | 274,200 | 459 |
| 27-04-2020 | 1.61 | 1.69 | 1.61 | 1.65 | 0.05 | 3.12 | 850,700 | 1,396 |
| 24-04-2020 | 1.61 | 1.62 | 1.57 | 1.60 | -0.01 | -0.62 | 246,100 | 393 |
| 23-04-2020 | 1.56 | 1.63 | 1.56 | 1.61 | 0.05 | 3.21 | 507,205 | 812 |
| 22-04-2020 | 1.58 | 1.60 | 1.55 | 1.56 | 0.00 | 0.00 | 291,100 | 456 |
| 21-04-2020 | 1.52 | 1.59 | 1.52 | 1.56 | 0.02 | 1.30 | 170,900 | 268 |
| 20-04-2020 | 1.54 | 1.59 | 1.51 | 1.54 | 0.02 | 1.32 | 302,005 | 470 |
| 17-04-2020 | 1.54 | 1.54 | 1.51 | 1.52 | -0.01 | -0.65 | 77,600 | 118 |
| 16-04-2020 | 1.55 | 1.58 | 1.50 | 1.53 | -0.05 | -3.16 | 297,800 | 453 |
| 15-04-2020 | 1.61 | 1.61 | 1.52 | 1.58 | -0.02 | -1.25 | 193,700 | 302 |
| 14-04-2020 | 1.64 | 1.66 | 1.56 | 1.60 | -0.01 | -0.62 | 535,302 | 860 |
| 13-04-2020 | 1.64 | 1.65 | 1.61 | 1.61 | -0.03 | -1.83 | 316,002 | 515 |
| 10-04-2020 | 1.55 | 1.74 | 1.53 | 1.64 | 0.11 | 7.19 | 3,869,700 | 6,521 |
| 09-04-2020 | 1.54 | 1.58 | 1.53 | 1.53 | 0.00 | 0.00 | 660,650 | 1,025 |
| 08-04-2020 | 1.52 | 1.53 | 1.50 | 1.53 | 0.01 | 0.66 | 138,400 | 210 |
| 07-04-2020 | 1.50 | 1.53 | 1.46 | 1.52 | 0.05 | 3.40 | 513,201 | 772 |
| 03-04-2020 | 1.39 | 1.52 | 1.39 | 1.47 | 0.10 | 7.30 | 1,299,501 | 1,918 |
| 02-04-2020 | 1.38 | 1.38 | 1.37 | 1.37 | 0.01 | 0.74 | 146,001 | 200 |
| 01-04-2020 | 1.37 | 1.38 | 1.36 | 1.36 | 0.00 | 0.00 | 154,300 | 211 |
| 31-03-2020 | 1.37 | 1.40 | 1.35 | 1.36 | 0.01 | 0.74 | 525,600 | 718 |
| 30-03-2020 | 1.35 | 1.40 | 1.35 | 1.35 | -0.04 | -2.88 | 300,800 | 413 |
| 27-03-2020 | 1.36 | 1.39 | 1.33 | 1.39 | 0.07 | 5.30 | 351,900 | 474 |
| 26-03-2020 | 1.34 | 1.36 | 1.32 | 1.32 | -0.02 | -1.49 | 119,200 | 159 |
| 25-03-2020 | 1.33 | 1.37 | 1.33 | 1.34 | 0.03 | 2.29 | 120,800 | 163 |
| 24-03-2020 | 1.26 | 1.42 | 1.26 | 1.31 | 0.05 | 3.97 | 362,200 | 492 |
| 23-03-2020 | 1.30 | 1.38 | 1.26 | 1.26 | -0.08 | -5.97 | 319,100 | 415 |
| 20-03-2020 | 1.27 | 1.39 | 1.25 | 1.34 | 0.09 | 7.20 | 964,100 | 1,273 |
| 19-03-2020 | 1.23 | 1.25 | 1.20 | 1.25 | 0.02 | 1.63 | 214,200 | 263 |
| 18-03-2020 | 1.24 | 1.29 | 1.21 | 1.23 | 0.03 | 2.50 | 119,300 | 149 |
| 17-03-2020 | 1.19 | 1.29 | 1.19 | 1.20 | 0.02 | 1.69 | 196,600 | 239 |
| 16-03-2020 | 1.19 | 1.38 | 1.18 | 1.18 | -0.02 | -1.67 | 858,000 | 1,056 |
| 13-03-2020 | 1.20 | 1.29 | 1.17 | 1.20 | -0.02 | -1.64 | 397,800 | 484 |
| 12-03-2020 | 1.32 | 1.39 | 1.22 | 1.22 | -0.16 | -11.59 | 235,600 | 309 |
| 11-03-2020 | 1.41 | 1.42 | 1.37 | 1.38 | -0.04 | -2.82 | 237,400 | 333 |
| 10-03-2020 | 1.37 | 1.42 | 1.37 | 1.42 | 0.05 | 3.65 | 102,200 | 142 |
| 09-03-2020 | 1.45 | 1.46 | 1.36 | 1.37 | -0.09 | -6.16 | 273,900 | 382 |
| 06-03-2020 | 1.48 | 1.48 | 1.44 | 1.46 | -0.02 | -1.35 | 115,200 | 169 |
| 05-03-2020 | 1.46 | 1.54 | 1.46 | 1.48 | 0.04 | 2.78 | 133,400 | 198 |
| 04-03-2020 | 1.45 | 1.49 | 1.42 | 1.44 | 0.00 | 0.00 | 306,701 | 448 |
| 03-03-2020 | 1.43 | 1.45 | 1.38 | 1.44 | 0.03 | 2.13 | 277,401 | 396 |
| 02-03-2020 | 1.55 | 1.55 | 1.41 | 1.41 | -0.07 | -4.73 | 1,549,600 | 2,302 |
| 28-02-2020 | 1.58 | 1.65 | 1.46 | 1.48 | -0.10 | -6.33 | 4,390,059 | 6,947 |
| 27-02-2020 | 1.40 | 1.61 | 1.40 | 1.58 | 0.23 | 17.04 | 3,278,602 | 5,092 |
| 26-02-2020 | 1.63 | 1.64 | 1.35 | 1.35 | -0.30 | -18.18 | 1,113,900 | 1,753 |
| 25-02-2020 | 1.63 | 1.66 | 1.63 | 1.65 | 0.02 | 1.23 | 125,000 | 206 |
| 24-02-2020 | 1.74 | 1.74 | 1.63 | 1.63 | -0.12 | -6.86 | 671,000 | 1,120 |
| 21-02-2020 | 1.79 | 1.79 | 1.70 | 1.75 | -0.04 | -2.23 | 441,201 | 770 |
| 20-02-2020 | 1.81 | 1.81 | 1.78 | 1.79 | -0.01 | -0.56 | 124,700 | 224 |
| 19-02-2020 | 1.82 | 1.85 | 1.80 | 1.80 | -0.01 | -0.55 | 201,500 | 366 |
| 18-02-2020 | 1.85 | 1.85 | 1.79 | 1.81 | -0.04 | -2.16 | 371,500 | 676 |
| 17-02-2020 | 1.78 | 1.93 | 1.76 | 1.85 | 0.07 | 3.93 | 4,189,100 | 7,854 |
| 14-02-2020 | 1.81 | 1.83 | 1.77 | 1.78 | -0.03 | -1.66 | 276,500 | 496 |
| 13-02-2020 | 1.83 | 1.84 | 1.81 | 1.81 | 0.00 | 0.00 | 181,900 | 330 |
| 12-02-2020 | 1.81 | 1.84 | 1.79 | 1.81 | 0.02 | 1.12 | 280,300 | 508 |
| 11-02-2020 | 1.85 | 1.88 | 1.79 | 1.79 | -0.03 | -1.65 | 489,800 | 893 |
| 07-02-2020 | 1.85 | 1.88 | 1.80 | 1.82 | -0.01 | -0.55 | 534,700 | 978 |
| 06-02-2020 | 1.84 | 1.90 | 1.79 | 1.83 | 0.00 | 0.00 | 1,549,700 | 2,864 |
| 05-02-2020 | 1.99 | 2.10 | 1.82 | 1.83 | -0.17 | -8.50 | 9,377,000 | 18,631 |
| 04-02-2020 | 1.70 | 2.08 | 1.70 | 2.00 | 0.31 | 18.34 | 13,733,000 | 26,871 |
| 03-02-2020 | 1.68 | 1.69 | 1.64 | 1.69 | 0.00 | 0.00 | 402,100 | 669 |
| 31-01-2020 | 1.73 | 1.75 | 1.69 | 1.69 | -0.05 | -2.87 | 179,100 | 306 |
| 30-01-2020 | 1.69 | 1.79 | 1.68 | 1.74 | 0.07 | 4.19 | 1,093,500 | 1,905 |
| 29-01-2020 | 1.64 | 1.70 | 1.64 | 1.67 | 0.04 | 2.45 | 619,700 | 1,041 |
| 28-01-2020 | 1.66 | 1.71 | 1.63 | 1.63 | -0.02 | -1.21 | 700,400 | 1,164 |
| 27-01-2020 | 1.75 | 1.75 | 1.64 | 1.65 | -0.10 | -5.71 | 402,300 | 675 |
| 24-01-2020 | 1.81 | 1.81 | 1.75 | 1.75 | -0.07 | -3.85 | 268,006 | 474 |
| 23-01-2020 | 1.88 | 1.90 | 1.81 | 1.82 | -0.08 | -4.21 | 689,201 | 1,279 |
| 22-01-2020 | 2.02 | 2.16 | 1.90 | 1.90 | -0.10 | -5.00 | 8,754,006 | 18,075 |
| 21-01-2020 | 1.86 | 2.02 | 1.86 | 2.00 | 0.16 | 8.70 | 9,932,051 | 19,377 |
| 20-01-2020 | 1.63 | 1.86 | 1.63 | 1.84 | 0.22 | 13.58 | 8,140,750 | 14,501 |
| 17-01-2020 | 1.61 | 1.73 | 1.59 | 1.62 | 0.01 | 0.62 | 2,587,400 | 4,329 |
| 16-01-2020 | 1.61 | 1.65 | 1.60 | 1.61 | -0.01 | -0.62 | 83,700 | 135 |
| 15-01-2020 | 1.64 | 1.65 | 1.55 | 1.62 | 0.00 | 0.00 | 44,100 | 72 |
| 14-01-2020 | 1.60 | 1.63 | 1.54 | 1.62 | 0.02 | 1.25 | 116,000 | 184 |
| 13-01-2020 | 1.51 | 1.62 | 1.51 | 1.60 | -0.01 | -0.62 | 62,000 | 96 |
| 10-01-2020 | 1.62 | 1.62 | 1.61 | 1.61 | -0.01 | -0.62 | 52,509 | 85 |
| 09-01-2020 | 1.58 | 1.63 | 1.58 | 1.62 | 0.03 | 1.89 | 98,700 | 157 |
| 08-01-2020 | 1.61 | 1.63 | 1.57 | 1.59 | -0.03 | -1.85 | 115,400 | 183 |
| 07-01-2020 | 1.63 | 1.65 | 1.56 | 1.62 | 0.00 | 0.00 | 120,800 | 193 |
| 06-01-2020 | 1.70 | 1.70 | 1.58 | 1.62 | -0.10 | -5.81 | 658,400 | 1,091 |
| 03-01-2020 | 1.74 | 1.76 | 1.72 | 1.72 | -0.02 | -1.15 | 85,200 | 148 |
| 02-01-2020 | 1.72 | 1.76 | 1.72 | 1.74 | 0.02 | 1.16 | 91,901 | 159 |
| 30-12-2019 | 1.70 | 1.80 | 1.69 | 1.72 | 0.02 | 1.18 | 568,600 | 999 |
| 27-12-2019 | 1.72 | 1.75 | 1.70 | 1.70 | 0.00 | 0.00 | 141,101 | 243 |
| 26-12-2019 | 1.64 | 1.75 | 1.62 | 1.70 | 0.05 | 3.03 | 538,599 | 919 |
| 25-12-2019 | 1.67 | 1.67 | 1.65 | 1.65 | -0.02 | -1.20 | 103,500 | 171 |
| 24-12-2019 | 1.69 | 1.70 | 1.62 | 1.67 | -0.02 | -1.18 | 91,900 | 154 |
| 23-12-2019 | 1.69 | 1.71 | 1.68 | 1.69 | 0.00 | 0.00 | 43,300 | 73 |
| 20-12-2019 | 1.73 | 1.73 | 1.69 | 1.69 | -0.04 | -2.31 | 235,900 | 402 |
| 19-12-2019 | 1.70 | 1.75 | 1.68 | 1.73 | 0.05 | 2.98 | 376,000 | 645 |
| 18-12-2019 | 1.77 | 1.77 | 1.68 | 1.68 | -0.04 | -2.33 | 382,200 | 661 |
| 17-12-2019 | 1.67 | 1.77 | 1.67 | 1.72 | 0.04 | 2.38 | 984,000 | 1,694 |
| 16-12-2019 | 1.75 | 1.75 | 1.68 | 1.68 | -0.10 | -5.62 | 1,089,000 | 1,864 |
| 13-12-2019 | 1.87 | 1.87 | 1.78 | 1.78 | -0.08 | -4.30 | 1,598,200 | 2,901 |
| 12-12-2019 | 1.90 | 1.90 | 1.84 | 1.86 | -0.01 | -0.53 | 2,273,000 | 4,254 |
| 11-12-2019 | 1.80 | 1.96 | 1.80 | 1.87 | 0.06 | 3.31 | 6,528,800 | 12,402 |
| 10-12-2019 | 1.91 | 1.92 | 1.80 | 1.81 | -0.11 | -5.73 | 1,715,200 | 3,180 |
| 09-12-2019 | 1.91 | 1.92 | 1.80 | 1.81 | -0.11 | -5.73 | 1,715,200 | 3,180 |
| 06-12-2019 | 1.90 | 2.04 | 1.89 | 1.92 | 0.06 | 3.23 | 6,786,471 | 13,436 |
| 05-12-2019 | 1.78 | 1.95 | 1.74 | 1.86 | 0.07 | 3.91 | 9,092,930 | 17,107 |
| 04-12-2019 | 1.78 | 1.95 | 1.74 | 1.86 | 0.07 | 3.91 | 9,092,930 | 17,107 |
| 03-12-2019 | 1.65 | 1.80 | 1.65 | 1.79 | 0.13 | 7.83 | 4,052,849 | 7,046 |
| 02-12-2019 | 1.64 | 1.75 | 1.60 | 1.66 | 0.02 | 1.22 | 3,847,100 | 6,502 |
| 29-11-2019 | 1.52 | 1.83 | 1.49 | 1.64 | 0.13 | 8.61 | 17,092,350 | 29,166 |
| 28-11-2019 | 1.54 | 1.56 | 1.51 | 1.51 | -0.04 | -2.58 | 1,304,800 | 1,991 |
| 27-11-2019 | 1.48 | 1.63 | 1.47 | 1.55 | 0.08 | 5.44 | 11,377,300 | 17,737 |
| 26-11-2019 | 1.53 | 1.53 | 1.47 | 1.47 | -0.07 | -4.55 | 2,624,300 | 3,904 |
| 25-11-2019 | 1.30 | 1.67 | 1.30 | 1.54 | 0.24 | 18.46 | 18,980,200 | 28,776 |
| 22-11-2019 | 1.25 | 1.32 | 1.25 | 1.30 | 0.06 | 4.84 | 631,700 | 812 |
| 21-11-2019 | 1.26 | 1.26 | 1.24 | 1.24 | -0.01 | -0.80 | 208,200 | 260 |
| 20-11-2019 | 1.30 | 1.30 | 1.24 | 1.25 | -0.05 | -3.85 | 330,100 | 417 |
| 19-11-2019 | 1.31 | 1.31 | 1.30 | 1.30 | 0.00 | 0.00 | 30,900 | 40 |
| 18-11-2019 | 1.24 | 1.35 | 1.24 | 1.30 | 0.06 | 4.84 | 1,391,000 | 1,826 |
| 15-11-2019 | 1.30 | 1.31 | 1.23 | 1.24 | -0.06 | -4.62 | 1,352,400 | 1,707 |
| 14-11-2019 | 1.32 | 1.32 | 1.30 | 1.30 | -0.02 | -1.52 | 199,300 | 260 |
| 13-11-2019 | 1.34 | 1.35 | 1.32 | 1.32 | -0.02 | -1.49 | 246,900 | 328 |
| 12-11-2019 | 1.37 | 1.37 | 1.34 | 1.34 | -0.02 | -1.47 | 653,600 | 882 |
| 11-11-2019 | 1.35 | 1.41 | 1.35 | 1.36 | 0.02 | 1.49 | 4,430,800 | 6,139 |
| 08-11-2019 | 1.32 | 1.34 | 1.31 | 1.34 | 0.03 | 2.29 | 326,600 | 435 |
| 07-11-2019 | 1.32 | 1.35 | 1.31 | 1.31 | -0.01 | -0.76 | 375,400 | 498 |
| 06-11-2019 | 1.32 | 1.32 | 1.30 | 1.32 | 0.00 | 0.00 | 209,100 | 273 |
| 05-11-2019 | 1.32 | 1.32 | 1.31 | 1.32 | 0.01 | 0.76 | 9,600 | 13 |
| 04-11-2019 | 1.31 | 1.33 | 1.30 | 1.31 | 0.00 | 0.00 | 283,600 | 370 |
| 01-11-2019 | 1.38 | 1.41 | 1.31 | 1.31 | -0.07 | -5.07 | 1,456,900 | 1,970 |
| 31-10-2019 | 1.32 | 1.38 | 1.32 | 1.38 | 0.04 | 2.99 | 528,500 | 706 |
| 30-10-2019 | 1.39 | 1.39 | 1.34 | 1.34 | -0.06 | -4.29 | 962,200 | 1,299 |
| 29-10-2019 | 1.40 | 1.41 | 1.38 | 1.40 | -0.01 | -0.71 | 543,500 | 757 |
| 28-10-2019 | 1.48 | 1.48 | 1.40 | 1.41 | -0.07 | -4.73 | 1,322,400 | 1,889 |
| 25-10-2019 | 1.51 | 1.52 | 1.48 | 1.48 | -0.03 | -1.99 | 396,200 | 591 |
| 24-10-2019 | 1.55 | 1.55 | 1.50 | 1.51 | -0.03 | -1.95 | 263,600 | 401 |
| 23-10-2019 | 1.55 | 1.57 | 1.54 | 1.54 | -0.01 | -0.65 | 160,600 | 248 |
| 22-10-2019 | 1.55 | 1.57 | 1.54 | 1.54 | -0.01 | -0.65 | 160,600 | 248 |
| 21-10-2019 | 1.56 | 1.57 | 1.54 | 1.55 | 0.00 | 0.00 | 163,300 | 254 |
| 18-10-2019 | 1.56 | 1.57 | 1.55 | 1.55 | 0.00 | 0.00 | 341,600 | 533 |
| 17-10-2019 | 1.57 | 1.58 | 1.55 | 1.55 | -0.02 | -1.27 | 239,100 | 374 |
| 16-10-2019 | 1.60 | 1.65 | 1.57 | 1.57 | -0.03 | -1.88 | 2,037,400 | 3,279 |
| 15-10-2019 | 1.61 | 1.63 | 1.60 | 1.60 | -0.01 | -0.62 | 227,400 | 368 |
| 11-10-2019 | 1.62 | 1.62 | 1.60 | 1.61 | 0.01 | 0.62 | 162,800 | 261 |
| 10-10-2019 | 1.60 | 1.60 | 1.59 | 1.60 | 0.00 | 0.00 | 134,600 | 215 |
| 09-10-2019 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00 | 108,700 | 174 |
| 08-10-2019 | 1.60 | 1.61 | 1.59 | 1.60 | 0.00 | 0.00 | 70,000 | 112 |
แสดง ราคาหุ้น SUN ย้อนหลัง บริษัท ซันสวีท จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
