SUN 2 ( 0.00 0.00% )

บริษัท ซันสวีท จำกัด (มหาชน)
Status : อัพเดท 25 มิถุนายน 2563

ราคาหุ้น SUN ย้อนหลัง

แสดง ราคาหุ้น “ SUN “ ย้อนหลัง
บริษัท ซันสวีท จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
25-06-20202.022.102.022.06 0.00 0.00301,500620
24-06-20202.122.162.062.06 -0.04 -1.90365,649769
23-06-20202.142.142.102.10 -0.02 -0.94276,000590
22-06-20202.182.182.102.12 -0.06 -2.75138,601294
19-06-20202.182.182.122.18 0.02 0.93208,200448
18-06-20202.162.162.122.16 0.02 0.93214,800462
17-06-20202.122.182.082.14 0.02 0.94458,300978
17-06-20202.122.182.082.14 0.02 0.94458,300978
16-06-20202.102.162.082.12 0.06 2.91295,701626
15-06-20202.102.102.002.06 -0.02 -0.96331,800678
12-06-20201.942.081.942.08 0.06 2.97615,2261,225
11-06-20202.142.141.992.02 -0.14 -6.482,690,7005,477
10-06-20202.202.222.122.16 -0.04 -1.82283,705611
09-06-20202.222.282.162.20 -0.06 -2.65709,5001,559
08-06-20202.302.302.242.26 -0.06 -2.59631,6001,429
05-06-20202.422.422.262.32 0.02 0.871,058,1002,457
04-06-20202.202.422.202.30 0.06 2.68559,9051,295
03-06-20202.362.362.182.24 -0.08 -3.45549,5991,231
02-06-20202.362.362.182.24 -0.08 -3.45549,5991,231
01-06-20202.322.382.302.32 0.04 1.75212,800497
29-05-20202.322.342.282.28 -0.04 -1.72222,500513
28-05-20202.442.462.262.32 -0.10 -4.13586,0001,379
27-05-20202.582.582.382.42 -0.08 -3.20664,9001,630
26-05-20202.462.602.382.50 0.14 5.932,806,8287,032
25-05-20202.182.382.182.36 0.20 9.26976,4032,246
22-05-20202.102.182.102.16 0.02 0.93420,200900
21-05-20202.142.182.142.14 0.00 0.00500,2301,077
20-05-20202.142.162.062.14 0.02 0.94192,589410
19-05-20202.142.142.122.12 0.00 0.00336,600714
18-05-20202.062.162.042.12 0.10 4.951,101,8022,336
15-05-20202.062.061.912.02 0.02 1.00598,1001,204
14-05-20202.042.101.982.00 -0.04 -1.96744,1141,507
13-05-20202.002.221.982.04 0.05 2.513,295,8007,066
12-05-20202.062.081.981.99 0.07 3.651,586,0003,209
11-05-20201.751.921.751.92 0.25 14.973,934,4217,361
08-05-20201.621.701.621.67 0.03 1.83663,9731,105
07-05-20201.681.691.621.64 -0.06 -3.53189,100312
05-05-20201.751.751.651.70 -0.07 -3.95239,725403
30-04-20201.751.791.751.77 0.04 2.31227,101402
29-04-20201.691.781.691.73 0.05 2.981,230,5272,139
28-04-20201.661.701.641.68 0.03 1.82274,200459
27-04-20201.611.691.611.65 0.05 3.12850,7001,396
24-04-20201.611.621.571.60 -0.01 -0.62246,100393
23-04-20201.561.631.561.61 0.05 3.21507,205812
22-04-20201.581.601.551.56 0.00 0.00291,100456
21-04-20201.521.591.521.56 0.02 1.30170,900268
20-04-20201.541.591.511.54 0.02 1.32302,005470
17-04-20201.541.541.511.52 -0.01 -0.6577,600118
16-04-20201.551.581.501.53 -0.05 -3.16297,800453
15-04-20201.611.611.521.58 -0.02 -1.25193,700302
14-04-20201.641.661.561.60 -0.01 -0.62535,302860
13-04-20201.641.651.611.61 -0.03 -1.83316,002515
10-04-20201.551.741.531.64 0.11 7.193,869,7006,521
09-04-20201.541.581.531.53 0.00 0.00660,6501,025
08-04-20201.521.531.501.53 0.01 0.66138,400210
07-04-20201.501.531.461.52 0.05 3.40513,201772
03-04-20201.391.521.391.47 0.10 7.301,299,5011,918
02-04-20201.381.381.371.37 0.01 0.74146,001200
01-04-20201.371.381.361.36 0.00 0.00154,300211
31-03-20201.371.401.351.36 0.01 0.74525,600718
30-03-20201.351.401.351.35 -0.04 -2.88300,800413
27-03-20201.361.391.331.39 0.07 5.30351,900474
26-03-20201.341.361.321.32 -0.02 -1.49119,200159
25-03-20201.331.371.331.34 0.03 2.29120,800163
24-03-20201.261.421.261.31 0.05 3.97362,200492
23-03-20201.301.381.261.26 -0.08 -5.97319,100415
20-03-20201.271.391.251.34 0.09 7.20964,1001,273
19-03-20201.231.251.201.25 0.02 1.63214,200263
18-03-20201.241.291.211.23 0.03 2.50119,300149
17-03-20201.191.291.191.20 0.02 1.69196,600239
16-03-20201.191.381.181.18 -0.02 -1.67858,0001,056
13-03-20201.201.291.171.20 -0.02 -1.64397,800484
12-03-20201.321.391.221.22 -0.16 -11.59235,600309
11-03-20201.411.421.371.38 -0.04 -2.82237,400333
10-03-20201.371.421.371.42 0.05 3.65102,200142
09-03-20201.451.461.361.37 -0.09 -6.16273,900382
06-03-20201.481.481.441.46 -0.02 -1.35115,200169
05-03-20201.461.541.461.48 0.04 2.78133,400198
04-03-20201.451.491.421.44 0.00 0.00306,701448
03-03-20201.431.451.381.44 0.03 2.13277,401396
02-03-20201.551.551.411.41 -0.07 -4.731,549,6002,302
28-02-20201.581.651.461.48 -0.10 -6.334,390,0596,947
27-02-20201.401.611.401.58 0.23 17.043,278,6025,092
26-02-20201.631.641.351.35 -0.30 -18.181,113,9001,753
25-02-20201.631.661.631.65 0.02 1.23125,000206
24-02-20201.741.741.631.63 -0.12 -6.86671,0001,120
21-02-20201.791.791.701.75 -0.04 -2.23441,201770
20-02-20201.811.811.781.79 -0.01 -0.56124,700224
19-02-20201.821.851.801.80 -0.01 -0.55201,500366
18-02-20201.851.851.791.81 -0.04 -2.16371,500676
17-02-20201.781.931.761.85 0.07 3.934,189,1007,854
14-02-20201.811.831.771.78 -0.03 -1.66276,500496
13-02-20201.831.841.811.81 0.00 0.00181,900330
12-02-20201.811.841.791.81 0.02 1.12280,300508
11-02-20201.851.881.791.79 -0.03 -1.65489,800893
07-02-20201.851.881.801.82 -0.01 -0.55534,700978
06-02-20201.841.901.791.83 0.00 0.001,549,7002,864
05-02-20201.992.101.821.83 -0.17 -8.509,377,00018,631
04-02-20201.702.081.702.00 0.31 18.3413,733,00026,871
03-02-20201.681.691.641.69 0.00 0.00402,100669
31-01-20201.731.751.691.69 -0.05 -2.87179,100306
30-01-20201.691.791.681.74 0.07 4.191,093,5001,905
29-01-20201.641.701.641.67 0.04 2.45619,7001,041
28-01-20201.661.711.631.63 -0.02 -1.21700,4001,164
27-01-20201.751.751.641.65 -0.10 -5.71402,300675
24-01-20201.811.811.751.75 -0.07 -3.85268,006474
23-01-20201.881.901.811.82 -0.08 -4.21689,2011,279
22-01-20202.022.161.901.90 -0.10 -5.008,754,00618,075
21-01-20201.862.021.862.00 0.16 8.709,932,05119,377
20-01-20201.631.861.631.84 0.22 13.588,140,75014,501
17-01-20201.611.731.591.62 0.01 0.622,587,4004,329
16-01-20201.611.651.601.61 -0.01 -0.6283,700135
15-01-20201.641.651.551.62 0.00 0.0044,10072
14-01-20201.601.631.541.62 0.02 1.25116,000184
13-01-20201.511.621.511.60 -0.01 -0.6262,00096
10-01-20201.621.621.611.61 -0.01 -0.6252,50985
09-01-20201.581.631.581.62 0.03 1.8998,700157
08-01-20201.611.631.571.59 -0.03 -1.85115,400183
07-01-20201.631.651.561.62 0.00 0.00120,800193
06-01-20201.701.701.581.62 -0.10 -5.81658,4001,091
03-01-20201.741.761.721.72 -0.02 -1.1585,200148
02-01-20201.721.761.721.74 0.02 1.1691,901159
30-12-20191.701.801.691.72 0.02 1.18568,600999
27-12-20191.721.751.701.70 0.00 0.00141,101243
26-12-20191.641.751.621.70 0.05 3.03538,599919
25-12-20191.671.671.651.65 -0.02 -1.20103,500171
24-12-20191.691.701.621.67 -0.02 -1.1891,900154
23-12-20191.691.711.681.69 0.00 0.0043,30073
20-12-20191.731.731.691.69 -0.04 -2.31235,900402
19-12-20191.701.751.681.73 0.05 2.98376,000645
18-12-20191.771.771.681.68 -0.04 -2.33382,200661
17-12-20191.671.771.671.72 0.04 2.38984,0001,694
16-12-20191.751.751.681.68 -0.10 -5.621,089,0001,864
13-12-20191.871.871.781.78 -0.08 -4.301,598,2002,901
12-12-20191.901.901.841.86 -0.01 -0.532,273,0004,254
11-12-20191.801.961.801.87 0.06 3.316,528,80012,402
10-12-20191.911.921.801.81 -0.11 -5.731,715,2003,180
09-12-20191.911.921.801.81 -0.11 -5.731,715,2003,180
06-12-20191.902.041.891.92 0.06 3.236,786,47113,436
05-12-20191.781.951.741.86 0.07 3.919,092,93017,107
04-12-20191.781.951.741.86 0.07 3.919,092,93017,107
03-12-20191.651.801.651.79 0.13 7.834,052,8497,046
02-12-20191.641.751.601.66 0.02 1.223,847,1006,502
29-11-20191.521.831.491.64 0.13 8.6117,092,35029,166
28-11-20191.541.561.511.51 -0.04 -2.581,304,8001,991
27-11-20191.481.631.471.55 0.08 5.4411,377,30017,737
26-11-20191.531.531.471.47 -0.07 -4.552,624,3003,904
25-11-20191.301.671.301.54 0.24 18.4618,980,20028,776
22-11-20191.251.321.251.30 0.06 4.84631,700812
21-11-20191.261.261.241.24 -0.01 -0.80208,200260
20-11-20191.301.301.241.25 -0.05 -3.85330,100417
19-11-20191.311.311.301.30 0.00 0.0030,90040
18-11-20191.241.351.241.30 0.06 4.841,391,0001,826
15-11-20191.301.311.231.24 -0.06 -4.621,352,4001,707
14-11-20191.321.321.301.30 -0.02 -1.52199,300260
13-11-20191.341.351.321.32 -0.02 -1.49246,900328
12-11-20191.371.371.341.34 -0.02 -1.47653,600882
11-11-20191.351.411.351.36 0.02 1.494,430,8006,139
08-11-20191.321.341.311.34 0.03 2.29326,600435
07-11-20191.321.351.311.31 -0.01 -0.76375,400498
06-11-20191.321.321.301.32 0.00 0.00209,100273
05-11-20191.321.321.311.32 0.01 0.769,60013
04-11-20191.311.331.301.31 0.00 0.00283,600370
01-11-20191.381.411.311.31 -0.07 -5.071,456,9001,970
31-10-20191.321.381.321.38 0.04 2.99528,500706
30-10-20191.391.391.341.34 -0.06 -4.29962,2001,299
29-10-20191.401.411.381.40 -0.01 -0.71543,500757
28-10-20191.481.481.401.41 -0.07 -4.731,322,4001,889
25-10-20191.511.521.481.48 -0.03 -1.99396,200591
24-10-20191.551.551.501.51 -0.03 -1.95263,600401
23-10-20191.551.571.541.54 -0.01 -0.65160,600248
22-10-20191.551.571.541.54 -0.01 -0.65160,600248
21-10-20191.561.571.541.55 0.00 0.00163,300254
18-10-20191.561.571.551.55 0.00 0.00341,600533
17-10-20191.571.581.551.55 -0.02 -1.27239,100374
16-10-20191.601.651.571.57 -0.03 -1.882,037,4003,279
15-10-20191.611.631.601.60 -0.01 -0.62227,400368
11-10-20191.621.621.601.61 0.01 0.62162,800261
10-10-20191.601.601.591.60 0.00 0.00134,600215
09-10-20191.601.611.601.60 0.00 0.00108,700174
08-10-20191.601.611.591.60 0.00 0.0070,000112

แสดง ราคาหุ้น SUN ย้อนหลัง บริษัท ซันสวีท จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3