SVH 400 ( -2.00 -0.50% )
บริษัท สมิติเวช จำกัด (มหาชน)
Status : อัพเดท 18 มกราคม 2565
ราคาหุ้น SVH ย้อนหลัง
แสดง ราคาหุ้น “ SVH “ ย้อนหลัง
บริษัท สมิติเวช จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 18-01-2022 | 402.00 | 402.00 | 400.00 | 400.00 | -2.00 | -0.50 | 800 | 321 |
| 17-01-2022 | 402.00 | 402.00 | 402.00 | 402.00 | 2.00 | 0.50 | 407 | 164 |
| 14-01-2022 | 404.00 | 404.00 | 400.00 | 400.00 | -4.00 | -0.99 | 900 | 361 |
| 13-01-2022 | 404.00 | 404.00 | 404.00 | 404.00 | 0.00 | 0.00 | 2,502 | 1,011 |
| 12-01-2022 | 406.00 | 406.00 | 402.00 | 404.00 | -2.00 | -0.49 | 1,020 | 412 |
| 11-01-2022 | 404.00 | 406.00 | 404.00 | 406.00 | 0.00 | 0.00 | 1,500 | 607 |
| 10-01-2022 | 400.00 | 406.00 | 400.00 | 406.00 | 4.00 | 1.00 | 952 | 383 |
| 07-01-2022 | 400.00 | 402.00 | 400.00 | 402.00 | 4.00 | 1.01 | 600 | 241 |
| 06-01-2022 | 400.00 | 400.00 | 398.00 | 398.00 | -2.00 | -0.50 | 1,753 | 699 |
| 05-01-2022 | 400.00 | 402.00 | 400.00 | 400.00 | 0.00 | 0.00 | 950 | 380 |
| 04-01-2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9 | 3 |
| 03-01-2022 | 400.00 | 404.00 | 400.00 | 400.00 | -6.00 | -1.48 | 556 | 223 |
| 31-12-2021 | 400.00 | 404.00 | 400.00 | 400.00 | -6.00 | -1.48 | 556 | 223 |
| 30-12-2021 | 400.00 | 404.00 | 400.00 | 400.00 | -6.00 | -1.48 | 556 | 223 |
| 29-12-2021 | 406.00 | 408.00 | 406.00 | 406.00 | 0.00 | 0.00 | 805 | 328 |
| 28-12-2021 | 406.00 | 408.00 | 406.00 | 406.00 | 4.00 | 1.00 | 2,473 | 1,005 |
| 27-12-2021 | 404.00 | 404.00 | 402.00 | 402.00 | -2.00 | -0.50 | 728 | 294 |
| 24-12-2021 | 404.00 | 404.00 | 404.00 | 404.00 | 0.00 | 0.00 | 200 | 81 |
| 23-12-2021 | 404.00 | 404.00 | 400.00 | 404.00 | 4.00 | 1.00 | 1,000 | 402 |
| 22-12-2021 | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00 | 901 | 360 |
| 21-12-2021 | 400.00 | 402.00 | 400.00 | 400.00 | 0.00 | 0.00 | 921 | 369 |
| 20-12-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-12-2021 | 400.00 | 400.00 | 400.00 | 400.00 | -2.00 | -0.50 | 101 | 40 |
| 16-12-2021 | 400.00 | 402.00 | 400.00 | 402.00 | 2.00 | 0.50 | 206 | 83 |
| 15-12-2021 | 400.00 | 400.00 | 397.00 | 400.00 | 0.00 | 0.00 | 2,600 | 1,037 |
| 14-12-2021 | 402.00 | 402.00 | 400.00 | 400.00 | -4.00 | -0.99 | 1,201 | 481 |
| 13-12-2021 | 406.00 | 408.00 | 402.00 | 404.00 | 0.00 | 0.00 | 1,307 | 528 |
| 10-12-2021 | 404.00 | 404.00 | 404.00 | 404.00 | 4.00 | 1.00 | 108 | 44 |
| 09-12-2021 | 404.00 | 404.00 | 404.00 | 404.00 | 4.00 | 1.00 | 108 | 44 |
| 08-12-2021 | 402.00 | 402.00 | 400.00 | 400.00 | -4.00 | -0.99 | 802 | 321 |
| 07-12-2021 | 404.00 | 404.00 | 402.00 | 404.00 | 4.00 | 1.00 | 1,712 | 691 |
| 03-12-2021 | 404.00 | 406.00 | 400.00 | 400.00 | -6.00 | -1.48 | 2,701 | 1,086 |
| 02-12-2021 | 402.00 | 406.00 | 402.00 | 406.00 | 4.00 | 1.00 | 904 | 367 |
| 01-12-2021 | 402.00 | 402.00 | 402.00 | 402.00 | -2.00 | -0.50 | 221 | 89 |
| 30-11-2021 | 404.00 | 404.00 | 402.00 | 404.00 | 0.00 | 0.00 | 843 | 340 |
| 29-11-2021 | 404.00 | 404.00 | 404.00 | 404.00 | 0.00 | 0.00 | 715 | 289 |
| 26-11-2021 | 404.00 | 404.00 | 404.00 | 404.00 | -2.00 | -0.49 | 701 | 283 |
| 25-11-2021 | 406.00 | 406.00 | 406.00 | 406.00 | 0.00 | 0.00 | 313 | 127 |
| 24-11-2021 | 408.00 | 408.00 | 406.00 | 406.00 | 0.00 | 0.00 | 702 | 285 |
| 23-11-2021 | 404.00 | 406.00 | 404.00 | 406.00 | 0.00 | 0.00 | 1,707 | 692 |
| 22-11-2021 | 408.00 | 408.00 | 406.00 | 406.00 | -2.00 | -0.49 | 230 | 94 |
| 19-11-2021 | 408.00 | 408.00 | 408.00 | 408.00 | 0.00 | 0.00 | 300 | 122 |
| 18-11-2021 | 406.00 | 408.00 | 406.00 | 408.00 | 0.00 | 0.00 | 1,502 | 610 |
| 17-11-2021 | 410.00 | 410.00 | 408.00 | 408.00 | -2.00 | -0.49 | 600 | 244 |
| 16-11-2021 | 410.00 | 410.00 | 410.00 | 410.00 | 2.00 | 0.49 | 610 | 250 |
| 15-11-2021 | 408.00 | 408.00 | 406.00 | 408.00 | -2.00 | -0.49 | 3,501 | 1,426 |
| 12-11-2021 | 410.00 | 410.00 | 406.00 | 410.00 | 2.00 | 0.49 | 1,404 | 572 |
| 11-11-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14 | 6 |
| 10-11-2021 | 408.00 | 408.00 | 408.00 | 408.00 | 2.00 | 0.49 | 103 | 42 |
| 09-11-2021 | 406.00 | 412.00 | 406.00 | 406.00 | -2.00 | -0.49 | 802 | 326 |
| 08-11-2021 | 412.00 | 412.00 | 408.00 | 408.00 | 0.00 | 0.00 | 322 | 132 |
| 05-11-2021 | 406.00 | 416.00 | 406.00 | 408.00 | 2.00 | 0.49 | 2,370 | 978 |
| 04-11-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29 | 12 |
| 03-11-2021 | 406.00 | 408.00 | 406.00 | 406.00 | 0.00 | 0.00 | 3,905 | 1,586 |
| 03-11-2021 | 406.00 | 408.00 | 406.00 | 406.00 | 0.00 | 0.00 | 3,905 | 1,586 |
| 02-11-2021 | 408.00 | 408.00 | 406.00 | 406.00 | 0.00 | 0.00 | 2,101 | 853 |
| 02-11-2021 | 408.00 | 408.00 | 406.00 | 406.00 | 0.00 | 0.00 | 2,101 | 853 |
| 01-11-2021 | 402.00 | 406.00 | 402.00 | 406.00 | 2.00 | 0.50 | 901 | 365 |
| 29-10-2021 | 404.00 | 406.00 | 404.00 | 404.00 | 2.00 | 0.50 | 26,401 | 10,666 |
| 28-10-2021 | 404.00 | 404.00 | 402.00 | 402.00 | -2.00 | -0.50 | 1,200 | 484 |
| 27-10-2021 | 404.00 | 404.00 | 404.00 | 404.00 | 0.00 | 0.00 | 200 | 81 |
| 26-10-2021 | 404.00 | 404.00 | 404.00 | 404.00 | 2.00 | 0.50 | 300 | 121 |
| 25-10-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 21-10-2021 | 408.00 | 408.00 | 402.00 | 402.00 | -2.00 | -0.50 | 1,203 | 488 |
| 20-10-2021 | 406.00 | 408.00 | 404.00 | 404.00 | 0.00 | 0.00 | 1,507 | 614 |
| 19-10-2021 | 404.00 | 404.00 | 404.00 | 404.00 | 0.00 | 0.00 | 1,901 | 768 |
| 18-10-2021 | 404.00 | 404.00 | 404.00 | 404.00 | 0.00 | 0.00 | 312 | 126 |
| 15-10-2021 | 402.00 | 404.00 | 402.00 | 404.00 | 2.00 | 0.50 | 13,401 | 5,387 |
| 14-10-2021 | 402.00 | 402.00 | 402.00 | 402.00 | 0.00 | 0.00 | 101 | 41 |
| 13-10-2021 | 402.00 | 402.00 | 400.00 | 402.00 | 0.00 | 0.00 | 1,203 | 483 |
| 12-10-2021 | 402.00 | 402.00 | 400.00 | 402.00 | 0.00 | 0.00 | 1,203 | 483 |
| 11-10-2021 | 402.00 | 402.00 | 402.00 | 402.00 | 0.00 | 0.00 | 1,017 | 409 |
| 08-10-2021 | 402.00 | 402.00 | 402.00 | 402.00 | 2.00 | 0.50 | 1,000 | 402 |
| 07-10-2021 | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00 | 1,501 | 600 |
| 06-10-2021 | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00 | 620 | 248 |
| 05-10-2021 | 399.00 | 400.00 | 399.00 | 400.00 | 0.00 | 0.00 | 1,320 | 528 |
| 04-10-2021 | 402.00 | 402.00 | 400.00 | 400.00 | 0.00 | 0.00 | 2,913 | 1,167 |
| 01-10-2021 | 400.00 | 400.00 | 400.00 | 400.00 | -2.00 | -0.50 | 525 | 210 |
| 30-09-2021 | 402.00 | 402.00 | 402.00 | 402.00 | 0.00 | 0.00 | 101 | 41 |
| 29-09-2021 | 402.00 | 402.00 | 402.00 | 402.00 | 0.00 | 0.00 | 1,001 | 402 |
| 28-09-2021 | 400.00 | 402.00 | 400.00 | 402.00 | 2.00 | 0.50 | 300 | 120 |
| 27-09-2021 | 402.00 | 402.00 | 400.00 | 400.00 | -2.00 | -0.50 | 2,700 | 1,085 |
| 23-09-2021 | 402.00 | 402.00 | 402.00 | 402.00 | 0.00 | 0.00 | 700 | 281 |
| 22-09-2021 | 402.00 | 402.00 | 402.00 | 402.00 | 0.00 | 0.00 | 1,923 | 773 |
| 21-09-2021 | 404.00 | 404.00 | 402.00 | 402.00 | -2.00 | -0.50 | 1,103 | 445 |
| 20-09-2021 | 402.00 | 404.00 | 402.00 | 404.00 | 0.00 | 0.00 | 264 | 106 |
| 17-09-2021 | 404.00 | 404.00 | 404.00 | 404.00 | 0.00 | 0.00 | 1,516 | 612 |
| 16-09-2021 | 404.00 | 404.00 | 404.00 | 404.00 | 0.00 | 0.00 | 700 | 283 |
| 15-09-2021 | 404.00 | 404.00 | 404.00 | 404.00 | -2.00 | -0.49 | 2,003 | 809 |
| 14-09-2021 | 404.00 | 406.00 | 404.00 | 406.00 | 2.00 | 0.50 | 6,802 | 2,758 |
| 13-09-2021 | 406.00 | 406.00 | 404.00 | 404.00 | -2.00 | -0.49 | 1,502 | 607 |
| 10-09-2021 | 404.00 | 406.00 | 404.00 | 406.00 | 0.00 | 0.00 | 1,100 | 445 |
| 09-09-2021 | 404.00 | 406.00 | 404.00 | 406.00 | 0.00 | 0.00 | 1,101 | 445 |
| 08-09-2021 | 404.00 | 406.00 | 404.00 | 406.00 | 0.00 | 0.00 | 510 | 206 |
| 07-09-2021 | 406.00 | 406.00 | 406.00 | 406.00 | 0.00 | 0.00 | 2,600 | 1,056 |
| 06-09-2021 | 406.00 | 408.00 | 404.00 | 406.00 | 0.00 | 0.00 | 1,800 | 731 |
| 03-09-2021 | 406.00 | 406.00 | 406.00 | 406.00 | -2.00 | -0.49 | 602 | 245 |
| 02-09-2021 | 406.00 | 408.00 | 404.00 | 408.00 | 2.00 | 0.49 | 1,801 | 732 |
| 01-09-2021 | 406.00 | 408.00 | 406.00 | 406.00 | 0.00 | 0.00 | 2,900 | 1,179 |
| 31-08-2021 | 406.00 | 406.00 | 404.00 | 406.00 | -2.00 | -0.49 | 2,900 | 1,173 |
| 30-08-2021 | 406.00 | 408.00 | 406.00 | 408.00 | 4.00 | 0.99 | 1,400 | 569 |
| 27-08-2021 | 404.00 | 406.00 | 404.00 | 404.00 | 0.00 | 0.00 | 2,800 | 1,132 |
| 26-08-2021 | 406.00 | 406.00 | 404.00 | 404.00 | 0.00 | 0.00 | 1,100 | 445 |
| 25-08-2021 | 404.00 | 404.00 | 402.00 | 404.00 | 0.00 | 0.00 | 2,203 | 890 |
| 24-08-2021 | 406.00 | 406.00 | 404.00 | 404.00 | -2.00 | -0.49 | 1,700 | 688 |
| 23-08-2021 | 406.00 | 408.00 | 404.00 | 406.00 | 2.00 | 0.50 | 1,101 | 446 |
| 20-08-2021 | 404.00 | 408.00 | 404.00 | 404.00 | -2.00 | -0.49 | 2,401 | 972 |
| 19-08-2021 | 406.00 | 406.00 | 406.00 | 406.00 | 0.00 | 0.00 | 308 | 125 |
| 18-08-2021 | 406.00 | 406.00 | 406.00 | 406.00 | 0.00 | 0.00 | 300 | 122 |
| 17-08-2021 | 408.00 | 408.00 | 406.00 | 406.00 | 2.00 | 0.50 | 410 | 167 |
| 16-08-2021 | 408.00 | 408.00 | 404.00 | 404.00 | 0.00 | 0.00 | 1,101 | 446 |
| 13-08-2021 | 404.00 | 404.00 | 404.00 | 404.00 | 0.00 | 0.00 | 794 | 321 |
| 11-08-2021 | 408.00 | 408.00 | 404.00 | 404.00 | -2.00 | -0.49 | 1,114 | 452 |
| 10-08-2021 | 406.00 | 406.00 | 406.00 | 406.00 | 0.00 | 0.00 | 204 | 83 |
| 09-08-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25 | 10 |
| 06-08-2021 | 406.00 | 406.00 | 406.00 | 406.00 | 0.00 | 0.00 | 205 | 83 |
| 05-08-2021 | 406.00 | 406.00 | 406.00 | 406.00 | 0.00 | 0.00 | 101 | 41 |
| 04-08-2021 | 404.00 | 406.00 | 404.00 | 406.00 | 2.00 | 0.50 | 307 | 124 |
| 03-08-2021 | 406.00 | 406.00 | 404.00 | 404.00 | 0.00 | 0.00 | 220 | 89 |
| 02-08-2021 | 406.00 | 406.00 | 404.00 | 404.00 | -2.00 | -0.49 | 517 | 209 |
| 30-07-2021 | 406.00 | 406.00 | 404.00 | 406.00 | 0.00 | 0.00 | 2,219 | 898 |
| 29-07-2021 | 408.00 | 408.00 | 406.00 | 406.00 | 0.00 | 0.00 | 402 | 163 |
| 27-07-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-07-2021 | 406.00 | 406.00 | 406.00 | 406.00 | 0.00 | 0.00 | 103 | 42 |
| 22-07-2021 | 406.00 | 406.00 | 406.00 | 406.00 | 0.00 | 0.00 | 302 | 123 |
| 21-07-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 1 |
| 20-07-2021 | 406.00 | 408.00 | 404.00 | 406.00 | 2.00 | 0.50 | 900 | 366 |
| 20-07-2021 | 406.00 | 408.00 | 404.00 | 406.00 | 2.00 | 0.50 | 900 | 366 |
| 19-07-2021 | 404.00 | 404.00 | 404.00 | 404.00 | 0.00 | 0.00 | 214 | 86 |
| 16-07-2021 | 406.00 | 406.00 | 404.00 | 404.00 | -2.00 | -0.49 | 501 | 203 |
| 15-07-2021 | 408.00 | 408.00 | 406.00 | 406.00 | 2.00 | 0.50 | 463 | 189 |
| 14-07-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 13-07-2021 | 404.00 | 404.00 | 404.00 | 404.00 | -2.00 | -0.49 | 102 | 41 |
| 12-07-2021 | 406.00 | 408.00 | 406.00 | 406.00 | 2.00 | 0.50 | 501 | 204 |
| 09-07-2021 | 404.00 | 406.00 | 404.00 | 404.00 | 0.00 | 0.00 | 809 | 327 |
| 08-07-2021 | 406.00 | 408.00 | 404.00 | 404.00 | -2.00 | -0.49 | 816 | 331 |
| 07-07-2021 | 408.00 | 408.00 | 406.00 | 406.00 | 0.00 | 0.00 | 408 | 166 |
| 06-07-2021 | 406.00 | 406.00 | 406.00 | 406.00 | 2.00 | 0.50 | 201 | 82 |
| 05-07-2021 | 406.00 | 406.00 | 402.00 | 404.00 | -2.00 | -0.49 | 951 | 385 |
| 02-07-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 1 |
| 01-07-2021 | 406.00 | 406.00 | 406.00 | 406.00 | 0.00 | 0.00 | 401 | 163 |
| 30-06-2021 | 410.00 | 410.00 | 406.00 | 406.00 | -2.00 | -0.49 | 800 | 326 |
| 29-06-2021 | 408.00 | 408.00 | 408.00 | 408.00 | -6.00 | -1.45 | 202 | 82 |
| 28-06-2021 | 410.00 | 414.00 | 408.00 | 414.00 | 6.00 | 1.47 | 1,310 | 536 |
| 25-06-2021 | 412.00 | 412.00 | 408.00 | 408.00 | 2.00 | 0.49 | 212 | 87 |
| 24-06-2021 | 406.00 | 406.00 | 406.00 | 406.00 | 0.00 | 0.00 | 526 | 214 |
| 23-06-2021 | 408.00 | 408.00 | 404.00 | 406.00 | -2.00 | -0.49 | 901 | 366 |
| 22-06-2021 | 408.00 | 408.00 | 408.00 | 408.00 | 0.00 | 0.00 | 400 | 163 |
| 21-06-2021 | 408.00 | 408.00 | 408.00 | 408.00 | 0.00 | 0.00 | 719 | 293 |
| 18-06-2021 | 412.00 | 412.00 | 408.00 | 408.00 | -4.00 | -0.97 | 609 | 250 |
| 17-06-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13 | 5 |
| 16-06-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36 | 15 |
| 15-06-2021 | 408.00 | 412.00 | 408.00 | 412.00 | 4.00 | 0.98 | 1,181 | 482 |
| 14-06-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 1 |
| 11-06-2021 | 408.00 | 408.00 | 406.00 | 408.00 | 0.00 | 0.00 | 2,101 | 854 |
| 10-06-2021 | 408.00 | 408.00 | 408.00 | 408.00 | 0.00 | 0.00 | 503 | 205 |
| 09-06-2021 | 414.00 | 414.00 | 408.00 | 408.00 | 0.00 | 0.00 | 1,702 | 697 |
| 08-06-2021 | 408.00 | 408.00 | 408.00 | 408.00 | -2.00 | -0.49 | 301 | 123 |
| 07-06-2021 | 408.00 | 410.00 | 408.00 | 410.00 | 4.00 | 0.99 | 922 | 377 |
| 04-06-2021 | 406.00 | 406.00 | 404.00 | 406.00 | -2.00 | -0.49 | 320 | 130 |
| 02-06-2021 | 406.00 | 410.00 | 406.00 | 408.00 | 2.00 | 0.49 | 1,109 | 453 |
| 01-06-2021 | 406.00 | 406.00 | 404.00 | 406.00 | 2.00 | 0.50 | 400 | 162 |
| 31-05-2021 | 406.00 | 406.00 | 404.00 | 404.00 | 0.00 | 0.00 | 401 | 162 |
| 28-05-2021 | 404.00 | 406.00 | 404.00 | 404.00 | 2.00 | 0.50 | 458 | 185 |
| 27-05-2021 | 402.00 | 402.00 | 402.00 | 402.00 | 2.00 | 0.50 | 616 | 248 |
| 25-05-2021 | 396.00 | 400.00 | 396.00 | 400.00 | 5.00 | 1.27 | 934 | 372 |
| 24-05-2021 | 395.00 | 395.00 | 394.00 | 395.00 | 4.00 | 1.02 | 1,128 | 446 |
| 21-05-2021 | 400.00 | 400.00 | 391.00 | 391.00 | -8.00 | -2.01 | 9,598 | 3,784 |
| 20-05-2021 | 410.00 | 410.00 | 395.00 | 399.00 | -11.00 | -2.68 | 7,103 | 2,831 |
| 19-05-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 1 |
| 18-05-2021 | 410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00 | 1,000 | 410 |
| 17-05-2021 | 410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00 | 300 | 123 |
| 14-05-2021 | 410.00 | 412.00 | 410.00 | 410.00 | 0.00 | 0.00 | 2,020 | 830 |
| 13-05-2021 | 410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00 | 327 | 134 |
| 12-05-2021 | 412.00 | 412.00 | 410.00 | 410.00 | -2.00 | -0.49 | 802 | 330 |
| 11-05-2021 | 414.00 | 414.00 | 412.00 | 412.00 | -2.00 | -0.48 | 2,004 | 829 |
| 10-05-2021 | 414.00 | 416.00 | 414.00 | 414.00 | -2.00 | -0.48 | 5,810 | 2,406 |
| 07-05-2021 | 418.00 | 418.00 | 414.00 | 416.00 | 0.00 | 0.00 | 1,019 | 424 |
| 06-05-2021 | 416.00 | 416.00 | 414.00 | 416.00 | 0.00 | 0.00 | 1,008 | 419 |
| 05-05-2021 | 420.00 | 420.00 | 416.00 | 416.00 | -2.00 | -0.48 | 1,106 | 462 |
| 30-04-2021 | 420.00 | 420.00 | 418.00 | 418.00 | -2.00 | -0.48 | 402 | 169 |
แสดง ราคาหุ้น SVH ย้อนหลัง บริษัท สมิติเวช จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
