-->
SVH 456 ( 2.00 0.44% )
บริษัท สมิติเวช จำกัด (มหาชน)
Status : อัพเดท 11 ตุลาคม 2562
ราคาหุ้น “ SVH “ ย้อนหลัง
แสดง ราคาหุ้น “ SVH “ ย้อนหลัง
บริษัท สมิติเวช จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 11-10-2019 | 456.00 | 456.00 | 456.00 | 456.00 | 2.00 | 0.44 | 807 | 368 |
| 10-10-2019 | 458.00 | 458.00 | 454.00 | 454.00 | -4.00 | -0.87 | 1,605 | 731 |
| 09-10-2019 | 458.00 | 458.00 | 456.00 | 458.00 | 0.00 | 0.00 | 1,400 | 640 |
| 08-10-2019 | 456.00 | 458.00 | 456.00 | 458.00 | 4.00 | 0.88 | 1,000 | 458 |
| 07-10-2019 | 454.00 | 454.00 | 454.00 | 454.00 | 0.00 | 0.00 | 503 | 228 |
| 04-10-2019 | 452.00 | 454.00 | 452.00 | 454.00 | 0.00 | 0.00 | 207 | 94 |
| 03-10-2019 | 452.00 | 454.00 | 452.00 | 454.00 | 2.00 | 0.44 | 2,014 | 911 |
| 02-10-2019 | 454.00 | 454.00 | 452.00 | 452.00 | 0.00 | 0.00 | 403 | 182 |
| 01-10-2019 | 454.00 | 454.00 | 452.00 | 452.00 | -2.00 | -0.44 | 1,502 | 680 |
| 30-09-2019 | 454.00 | 456.00 | 454.00 | 454.00 | 0.00 | 0.00 | 551 | 251 |
| 27-09-2019 | 456.00 | 456.00 | 454.00 | 454.00 | 0.00 | 0.00 | 500 | 228 |
| 26-09-2019 | 454.00 | 454.00 | 454.00 | 454.00 | 2.00 | 0.44 | 913 | 415 |
| 25-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-09-2019 | 450.00 | 454.00 | 450.00 | 452.00 | 4.00 | 0.89 | 3,302 | 1,492 |
| 23-09-2019 | 450.00 | 450.00 | 448.00 | 448.00 | -4.00 | -0.88 | 900 | 404 |
| 20-09-2019 | 450.00 | 452.00 | 446.00 | 452.00 | 2.00 | 0.44 | 700 | 315 |
| 19-09-2019 | 448.00 | 450.00 | 446.00 | 450.00 | 0.00 | 0.00 | 1,500 | 672 |
| 18-09-2019 | 450.00 | 450.00 | 450.00 | 450.00 | 2.00 | 0.45 | 1,001 | 450 |
| 17-09-2019 | 454.00 | 454.00 | 448.00 | 448.00 | -6.00 | -1.32 | 391 | 176 |
| 16-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46 | 21 |
| 13-09-2019 | 454.00 | 454.00 | 454.00 | 454.00 | 6.00 | 1.34 | 109 | 50 |
| 12-09-2019 | 450.00 | 452.00 | 446.00 | 448.00 | 0.00 | 0.00 | 3,300 | 1,481 |
| 11-09-2019 | 448.00 | 448.00 | 448.00 | 448.00 | 0.00 | 0.00 | 110 | 49 |
| 10-09-2019 | 454.00 | 454.00 | 448.00 | 448.00 | -2.00 | -0.44 | 761 | 342 |
| 09-09-2019 | 452.00 | 454.00 | 450.00 | 450.00 | -4.00 | -0.88 | 2,103 | 951 |
| 06-09-2019 | 454.00 | 454.00 | 454.00 | 454.00 | 4.00 | 0.89 | 202 | 92 |
| 05-09-2019 | 454.00 | 456.00 | 450.00 | 450.00 | -2.00 | -0.44 | 1,122 | 510 |
| 04-09-2019 | 452.00 | 452.00 | 452.00 | 452.00 | 4.00 | 0.89 | 1,201 | 543 |
| 03-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6 | 3 |
| 02-09-2019 | 448.00 | 448.00 | 448.00 | 448.00 | -6.00 | -1.32 | 911 | 408 |
| 30-08-2019 | 454.00 | 454.00 | 454.00 | 454.00 | 4.00 | 0.89 | 102 | 46 |
| 29-08-2019 | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00 | 481 | 216 |
| 28-08-2019 | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00 | 200 | 90 |
| 27-08-2019 | 452.00 | 454.00 | 450.00 | 450.00 | -4.00 | -0.88 | 709 | 320 |
| 26-08-2019 | 450.00 | 454.00 | 450.00 | 454.00 | 2.00 | 0.44 | 1,402 | 634 |
| 23-08-2019 | 452.00 | 452.00 | 452.00 | 452.00 | 4.00 | 0.89 | 200 | 90 |
| 22-08-2019 | 448.00 | 448.00 | 448.00 | 448.00 | -2.00 | -0.44 | 100 | 45 |
| 21-08-2019 | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00 | 501 | 225 |
| 20-08-2019 | 450.00 | 450.00 | 448.00 | 450.00 | 6.00 | 1.35 | 520 | 234 |
| 19-08-2019 | 454.00 | 454.00 | 444.00 | 444.00 | -10.00 | -2.20 | 1,120 | 503 |
| 16-08-2019 | 454.00 | 454.00 | 454.00 | 454.00 | 2.00 | 0.44 | 101 | 46 |
| 15-08-2019 | 448.00 | 452.00 | 448.00 | 452.00 | 2.00 | 0.44 | 400 | 181 |
| 14-08-2019 | 454.00 | 454.00 | 450.00 | 450.00 | 2.00 | 0.45 | 1,400 | 635 |
| 13-08-2019 | 448.00 | 448.00 | 448.00 | 448.00 | -2.00 | -0.44 | 115 | 52 |
| 09-08-2019 | 452.00 | 454.00 | 450.00 | 450.00 | -2.00 | -0.44 | 801 | 362 |
| 08-08-2019 | 452.00 | 452.00 | 452.00 | 452.00 | 6.00 | 1.35 | 402 | 182 |
| 07-08-2019 | 456.00 | 456.00 | 446.00 | 446.00 | -6.00 | -1.33 | 1,502 | 675 |
| 06-08-2019 | 446.00 | 456.00 | 446.00 | 452.00 | -2.00 | -0.44 | 2,400 | 1,072 |
| 05-08-2019 | 460.00 | 460.00 | 454.00 | 454.00 | -2.00 | -0.44 | 1,374 | 628 |
| 02-08-2019 | 456.00 | 458.00 | 456.00 | 456.00 | 0.00 | 0.00 | 700 | 320 |
| 01-08-2019 | 460.00 | 460.00 | 456.00 | 456.00 | -2.00 | -0.44 | 916 | 419 |
| 31-07-2019 | 458.00 | 458.00 | 458.00 | 458.00 | 0.00 | 0.00 | 200 | 92 |
| 30-07-2019 | 456.00 | 460.00 | 456.00 | 458.00 | 0.00 | 0.00 | 806 | 370 |
| 26-07-2019 | 456.00 | 458.00 | 456.00 | 458.00 | 0.00 | 0.00 | 1,314 | 601 |
| 25-07-2019 | 458.00 | 458.00 | 458.00 | 458.00 | 0.00 | 0.00 | 258 | 118 |
| 24-07-2019 | 458.00 | 458.00 | 458.00 | 458.00 | 2.00 | 0.44 | 425 | 195 |
| 23-07-2019 | 456.00 | 458.00 | 456.00 | 456.00 | -4.00 | -0.87 | 703 | 321 |
| 22-07-2019 | 458.00 | 460.00 | 458.00 | 460.00 | 4.00 | 0.88 | 1,317 | 605 |
| 19-07-2019 | 458.00 | 460.00 | 456.00 | 456.00 | -2.00 | -0.44 | 1,302 | 596 |
| 18-07-2019 | 456.00 | 458.00 | 456.00 | 458.00 | 2.00 | 0.44 | 201 | 92 |
| 17-07-2019 | 458.00 | 458.00 | 456.00 | 456.00 | -4.00 | -0.87 | 200 | 91 |
| 15-07-2019 | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00 | 115 | 53 |
| 12-07-2019 | 460.00 | 460.00 | 460.00 | 460.00 | 2.00 | 0.44 | 100 | 46 |
| 11-07-2019 | 458.00 | 458.00 | 458.00 | 458.00 | 0.00 | 0.00 | 103 | 47 |
| 10-07-2019 | 456.00 | 458.00 | 454.00 | 458.00 | 2.00 | 0.44 | 802 | 366 |
| 09-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 08-07-2019 | 450.00 | 456.00 | 450.00 | 456.00 | 2.00 | 0.44 | 200 | 91 |
| 05-07-2019 | 456.00 | 456.00 | 454.00 | 454.00 | -2.00 | -0.44 | 3,313 | 1,505 |
| 04-07-2019 | 456.00 | 460.00 | 456.00 | 456.00 | 0.00 | 0.00 | 1,100 | 503 |
| 03-07-2019 | 456.00 | 456.00 | 456.00 | 456.00 | 0.00 | 0.00 | 611 | 279 |
| 02-07-2019 | 458.00 | 460.00 | 456.00 | 456.00 | -2.00 | -0.44 | 2,004 | 915 |
| 01-07-2019 | 460.00 | 462.00 | 458.00 | 458.00 | -4.00 | -0.87 | 3,001 | 1,380 |
| 28-06-2019 | 462.00 | 462.00 | 458.00 | 462.00 | 0.00 | 0.00 | 1,700 | 780 |
| 27-06-2019 | 460.00 | 462.00 | 456.00 | 462.00 | 0.00 | 0.00 | 3,900 | 1,784 |
| 26-06-2019 | 462.00 | 462.00 | 462.00 | 462.00 | 2.00 | 0.43 | 2,500 | 1,155 |
| 25-06-2019 | 456.00 | 460.00 | 456.00 | 460.00 | 4.00 | 0.88 | 2,701 | 1,234 |
| 24-06-2019 | 462.00 | 462.00 | 456.00 | 456.00 | -8.00 | -1.72 | 1,734 | 795 |
| 21-06-2019 | 464.00 | 464.00 | 464.00 | 464.00 | 2.00 | 0.43 | 600 | 278 |
| 20-06-2019 | 464.00 | 464.00 | 462.00 | 462.00 | -4.00 | -0.86 | 600 | 278 |
| 19-06-2019 | 470.00 | 470.00 | 466.00 | 466.00 | 4.00 | 0.87 | 200 | 94 |
| 18-06-2019 | 462.00 | 462.00 | 462.00 | 462.00 | 0.00 | 0.00 | 1,100 | 508 |
| 17-06-2019 | 458.00 | 462.00 | 456.00 | 462.00 | -6.00 | -1.28 | 1,301 | 596 |
| 14-06-2019 | 460.00 | 468.00 | 460.00 | 468.00 | 8.00 | 1.74 | 1,500 | 691 |
| 13-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-06-2019 | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00 | 101 | 46 |
| 10-06-2019 | 466.00 | 466.00 | 460.00 | 460.00 | -4.00 | -0.86 | 600 | 278 |
| 07-06-2019 | 462.00 | 464.00 | 462.00 | 464.00 | 2.00 | 0.43 | 300 | 139 |
| 06-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-06-2019 | 466.00 | 466.00 | 462.00 | 462.00 | 2.00 | 0.43 | 700 | 324 |
| 04-06-2019 | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00 | 305 | 140 |
| 31-05-2019 | 456.00 | 460.00 | 456.00 | 460.00 | -4.00 | -0.86 | 701 | 320 |
| 30-05-2019 | 464.00 | 464.00 | 464.00 | 464.00 | -2.00 | -0.43 | 100 | 46 |
| 29-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8 | 4 |
| 28-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-05-2019 | 460.00 | 466.00 | 458.00 | 466.00 | 2.00 | 0.43 | 900 | 414 |
| 23-05-2019 | 464.00 | 464.00 | 464.00 | 464.00 | 0.00 | 0.00 | 100 | 46 |
| 22-05-2019 | 460.00 | 466.00 | 460.00 | 464.00 | 0.00 | 0.00 | 540 | 250 |
| 21-05-2019 | 460.00 | 464.00 | 456.00 | 464.00 | 4.00 | 0.87 | 2,200 | 1,007 |
| 17-05-2019 | 460.00 | 462.00 | 452.00 | 460.00 | 0.00 | 0.00 | 3,700 | 1,700 |
| 16-05-2019 | 462.00 | 462.00 | 460.00 | 460.00 | -2.00 | -0.43 | 200 | 92 |
| 15-05-2019 | 462.00 | 462.00 | 458.00 | 462.00 | 0.00 | 0.00 | 500 | 231 |
| 14-05-2019 | 454.00 | 462.00 | 454.00 | 462.00 | 6.00 | 1.32 | 3,935 | 1,796 |
| 13-05-2019 | 456.00 | 456.00 | 456.00 | 456.00 | 0.00 | 0.00 | 900 | 410 |
| 10-05-2019 | 460.00 | 460.00 | 456.00 | 456.00 | -4.00 | -0.87 | 1,301 | 594 |
| 09-05-2019 | 464.00 | 464.00 | 460.00 | 460.00 | -2.00 | -0.43 | 700 | 324 |
| 08-05-2019 | 456.00 | 462.00 | 456.00 | 462.00 | 2.00 | 0.43 | 600 | 276 |
| 07-05-2019 | 460.00 | 460.00 | 460.00 | 460.00 | -2.00 | -0.43 | 100 | 46 |
| 06-05-2019 | 454.00 | 462.00 | 454.00 | 462.00 | 0.00 | 0.00 | 800 | 366 |
| 03-05-2019 | 454.00 | 462.00 | 454.00 | 462.00 | 0.00 | 0.00 | 800 | 366 |
| 02-05-2019 | 464.00 | 464.00 | 452.00 | 462.00 | -4.00 | -0.86 | 2,215 | 1,008 |
| 30-04-2019 | 462.00 | 466.00 | 462.00 | 466.00 | 2.00 | 0.43 | 1,704 | 792 |
| 29-04-2019 | 460.00 | 464.00 | 460.00 | 464.00 | -2.00 | -0.43 | 2,001 | 926 |
| 26-04-2019 | 466.00 | 466.00 | 466.00 | 466.00 | 0.00 | 0.00 | 1,402 | 653 |
| 25-04-2019 | 466.00 | 466.00 | 466.00 | 466.00 | 0.00 | 0.00 | 101 | 47 |
| 24-04-2019 | 468.00 | 468.00 | 464.00 | 466.00 | 0.00 | 0.00 | 501 | 234 |
| 23-04-2019 | 464.00 | 466.00 | 464.00 | 466.00 | 2.00 | 0.43 | 200 | 93 |
| 22-04-2019 | 460.00 | 464.00 | 448.00 | 464.00 | 8.00 | 1.75 | 700 | 321 |
| 19-04-2019 | 456.00 | 456.00 | 456.00 | 456.00 | 0.00 | 0.00 | 100 | 46 |
| 18-04-2019 | 448.00 | 456.00 | 448.00 | 456.00 | 0.00 | 0.00 | 317 | 143 |
| 17-04-2019 | 454.00 | 456.00 | 454.00 | 456.00 | 8.00 | 1.79 | 405 | 184 |
| 12-04-2019 | 448.00 | 448.00 | 448.00 | 448.00 | 4.00 | 0.90 | 400 | 179 |
| 11-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-04-2019 | 444.00 | 444.00 | 440.00 | 444.00 | 0.00 | 0.00 | 2,000 | 883 |
| 09-04-2019 | 444.00 | 444.00 | 444.00 | 444.00 | -4.00 | -0.89 | 100 | 44 |
| 05-04-2019 | 448.00 | 448.00 | 448.00 | 448.00 | 4.00 | 0.90 | 100 | 45 |
| 04-04-2019 | 448.00 | 448.00 | 444.00 | 444.00 | -2.00 | -0.45 | 600 | 267 |
| 03-04-2019 | 448.00 | 448.00 | 446.00 | 446.00 | 2.00 | 0.45 | 300 | 134 |
| 02-04-2019 | 450.00 | 450.00 | 444.00 | 444.00 | -6.00 | -1.33 | 5,001 | 2,231 |
| 01-04-2019 | 448.00 | 450.00 | 448.00 | 450.00 | 6.00 | 1.35 | 5,126 | 2,305 |
| 29-03-2019 | 444.00 | 446.00 | 444.00 | 444.00 | 2.00 | 0.45 | 1,684 | 748 |
| 28-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-03-2019 | 442.00 | 442.00 | 442.00 | 442.00 | 0.00 | 0.00 | 511 | 226 |
| 26-03-2019 | 440.00 | 442.00 | 440.00 | 442.00 | -2.00 | -0.45 | 800 | 353 |
| 25-03-2019 | 438.00 | 444.00 | 438.00 | 444.00 | -2.00 | -0.45 | 3,201 | 1,415 |
| 22-03-2019 | 444.00 | 450.00 | 444.00 | 446.00 | 2.00 | 0.45 | 4,500 | 2,016 |
| 21-03-2019 | 442.00 | 444.00 | 442.00 | 444.00 | 2.00 | 0.45 | 400 | 177 |
| 20-03-2019 | 442.00 | 442.00 | 440.00 | 442.00 | 0.00 | 0.00 | 804 | 355 |
| 19-03-2019 | 442.00 | 442.00 | 442.00 | 442.00 | 2.00 | 0.45 | 201 | 89 |
| 18-03-2019 | 444.00 | 444.00 | 440.00 | 440.00 | -2.00 | -0.45 | 2,100 | 928 |
| 15-03-2019 | 440.00 | 442.00 | 440.00 | 442.00 | 4.00 | 0.91 | 5,500 | 2,429 |
| 14-03-2019 | 438.00 | 440.00 | 438.00 | 438.00 | 0.00 | 0.00 | 3,500 | 1,534 |
| 13-03-2019 | 432.00 | 438.00 | 432.00 | 438.00 | 4.00 | 0.92 | 1,715 | 747 |
| 12-03-2019 | 434.00 | 436.00 | 434.00 | 434.00 | 2.00 | 0.46 | 1,200 | 522 |
| 11-03-2019 | 432.00 | 434.00 | 432.00 | 432.00 | 2.00 | 0.47 | 1,200 | 519 |
| 08-03-2019 | 434.00 | 434.00 | 430.00 | 430.00 | -2.00 | -0.46 | 2,499 | 1,075 |
| 07-03-2019 | 432.00 | 432.00 | 430.00 | 432.00 | -8.00 | -1.82 | 17,601 | 7,251 |
| 06-03-2019 | 440.00 | 442.00 | 440.00 | 440.00 | 0.00 | 0.00 | 2,600 | 1,145 |
| 05-03-2019 | 442.00 | 442.00 | 440.00 | 440.00 | 0.00 | 0.00 | 4,100 | 1,805 |
| 04-03-2019 | 442.00 | 442.00 | 440.00 | 440.00 | -4.00 | -0.90 | 4,000 | 1,765 |
| 01-03-2019 | 444.00 | 444.00 | 442.00 | 444.00 | 0.00 | 0.00 | 1,900 | 842 |
| 28-02-2019 | 444.00 | 444.00 | 444.00 | 444.00 | 0.00 | 0.00 | 1,005 | 446 |
| 27-02-2019 | 444.00 | 444.00 | 444.00 | 444.00 | 0.00 | 0.00 | 1,902 | 844 |
| 26-02-2019 | 446.00 | 448.00 | 444.00 | 444.00 | -2.00 | -0.45 | 7,402 | 3,298 |
| 25-02-2019 | 446.00 | 446.00 | 446.00 | 446.00 | 6.00 | 1.36 | 605 | 270 |
| 22-02-2019 | 444.00 | 444.00 | 440.00 | 440.00 | -4.00 | -0.90 | 2,000 | 885 |
| 21-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 20-02-2019 | 444.00 | 444.00 | 444.00 | 444.00 | 0.00 | 0.00 | 6,105 | 2,711 |
| 18-02-2019 | 444.00 | 444.00 | 444.00 | 444.00 | 2.00 | 0.45 | 1,700 | 755 |
| 15-02-2019 | 440.00 | 444.00 | 440.00 | 442.00 | 2.00 | 0.45 | 414 | 183 |
| 14-02-2019 | 440.00 | 440.00 | 436.00 | 440.00 | -4.00 | -0.90 | 619 | 272 |
| 13-02-2019 | 440.00 | 444.00 | 440.00 | 444.00 | 4.00 | 0.91 | 513 | 227 |
| 12-02-2019 | 438.00 | 440.00 | 436.00 | 440.00 | 0.00 | 0.00 | 401 | 175 |
| 11-02-2019 | 442.00 | 442.00 | 436.00 | 440.00 | 0.00 | 0.00 | 1,223 | 538 |
| 08-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 07-02-2019 | 436.00 | 440.00 | 436.00 | 440.00 | 0.00 | 0.00 | 312 | 137 |
| 06-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13 | 6 |
| 05-02-2019 | 440.00 | 440.00 | 440.00 | 440.00 | 0.00 | 0.00 | 700 | 308 |
| 04-02-2019 | 440.00 | 440.00 | 440.00 | 440.00 | 0.00 | 0.00 | 200 | 88 |
| 01-02-2019 | 440.00 | 440.00 | 434.00 | 440.00 | 0.00 | 0.00 | 403 | 176 |
| 31-01-2019 | 440.00 | 440.00 | 436.00 | 440.00 | -4.00 | -0.90 | 700 | 306 |
| 30-01-2019 | 444.00 | 444.00 | 444.00 | 444.00 | 6.00 | 1.37 | 100 | 44 |
| 29-01-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-01-2019 | 446.00 | 446.00 | 436.00 | 438.00 | 0.00 | 0.00 | 1,352 | 596 |
| 25-01-2019 | 436.00 | 438.00 | 436.00 | 438.00 | 2.00 | 0.46 | 1,100 | 482 |
| 24-01-2019 | 434.00 | 436.00 | 434.00 | 436.00 | 2.00 | 0.46 | 504 | 220 |
| 23-01-2019 | 430.00 | 434.00 | 428.00 | 434.00 | 8.00 | 1.88 | 890 | 384 |
| 22-01-2019 | 420.00 | 426.00 | 418.00 | 426.00 | 8.00 | 1.91 | 3,401 | 1,430 |
| 21-01-2019 | 430.00 | 430.00 | 418.00 | 418.00 | -12.00 | -2.79 | 9,705 | 4,078 |
| 17-01-2019 | 426.00 | 430.00 | 426.00 | 430.00 | -2.00 | -0.46 | 1,615 | 688 |
แสดง ราคาหุ้น “ SVH “ ย้อนหลัง บริษัท สมิติเวช จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
