SVH 416 ( -4.00 -0.95% )
บริษัท สมิติเวช จำกัด (มหาชน)
Status : อัพเดท 22 กรกฏาคม 2563
ราคาหุ้น SVH ย้อนหลัง
แสดง ราคาหุ้น “ SVH “ ย้อนหลัง
บริษัท สมิติเวช จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 22-07-2020 | 422.00 | 422.00 | 416.00 | 416.00 | -4.00 | -0.95 | 800 | 334 |
| 21-07-2020 | 418.00 | 420.00 | 418.00 | 420.00 | 4.00 | 0.96 | 807 | 338 |
| 20-07-2020 | 416.00 | 416.00 | 416.00 | 416.00 | 0.00 | 0.00 | 302 | 126 |
| 17-07-2020 | 416.00 | 416.00 | 416.00 | 416.00 | 0.00 | 0.00 | 100 | 42 |
| 16-07-2020 | 416.00 | 416.00 | 416.00 | 416.00 | -2.00 | -0.48 | 200 | 83 |
| 15-07-2020 | 414.00 | 418.00 | 414.00 | 418.00 | 6.00 | 1.46 | 625 | 260 |
| 14-07-2020 | 416.00 | 416.00 | 412.00 | 412.00 | -4.00 | -0.96 | 500 | 207 |
| 13-07-2020 | 418.00 | 420.00 | 416.00 | 416.00 | -2.00 | -0.48 | 900 | 377 |
| 10-07-2020 | 418.00 | 418.00 | 418.00 | 418.00 | 0.00 | 0.00 | 1,201 | 502 |
| 09-07-2020 | 418.00 | 418.00 | 418.00 | 418.00 | 0.00 | 0.00 | 101 | 42 |
| 08-07-2020 | 418.00 | 418.00 | 418.00 | 418.00 | 2.00 | 0.48 | 302 | 126 |
| 07-07-2020 | 416.00 | 418.00 | 416.00 | 416.00 | 0.00 | 0.00 | 1,600 | 667 |
| 03-07-2020 | 416.00 | 416.00 | 416.00 | 416.00 | 0.00 | 0.00 | 900 | 374 |
| 03-07-2020 | 416.00 | 416.00 | 416.00 | 416.00 | 0.00 | 0.00 | 900 | 374 |
| 02-07-2020 | 418.00 | 418.00 | 416.00 | 416.00 | -4.00 | -0.95 | 500 | 208 |
| 02-07-2020 | 418.00 | 418.00 | 416.00 | 416.00 | -4.00 | -0.95 | 500 | 208 |
| 01-07-2020 | 420.00 | 420.00 | 420.00 | 420.00 | 0.00 | 0.00 | 100 | 42 |
| 01-07-2020 | 420.00 | 420.00 | 420.00 | 420.00 | 0.00 | 0.00 | 100 | 42 |
| 30-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 4 |
| 29-06-2020 | 414.00 | 420.00 | 412.00 | 420.00 | 6.00 | 1.45 | 1,901 | 787 |
| 26-06-2020 | 420.00 | 420.00 | 414.00 | 414.00 | -2.00 | -0.48 | 613 | 256 |
| 25-06-2020 | 416.00 | 416.00 | 414.00 | 416.00 | -4.00 | -0.95 | 1,300 | 540 |
| 24-06-2020 | 420.00 | 420.00 | 420.00 | 420.00 | 0.00 | 0.00 | 300 | 126 |
| 23-06-2020 | 420.00 | 420.00 | 420.00 | 420.00 | 0.00 | 0.00 | 100 | 42 |
| 22-06-2020 | 416.00 | 420.00 | 414.00 | 420.00 | 4.00 | 0.96 | 1,102 | 458 |
| 19-06-2020 | 418.00 | 420.00 | 416.00 | 416.00 | -2.00 | -0.48 | 2,300 | 961 |
| 18-06-2020 | 418.00 | 418.00 | 418.00 | 418.00 | -6.00 | -1.42 | 2,001 | 836 |
| 17-06-2020 | 418.00 | 424.00 | 418.00 | 424.00 | -6.00 | -1.40 | 1,520 | 636 |
| 17-06-2020 | 418.00 | 424.00 | 418.00 | 424.00 | -6.00 | -1.40 | 1,520 | 636 |
| 16-06-2020 | 420.00 | 430.00 | 418.00 | 430.00 | 12.00 | 2.87 | 7,100 | 2,978 |
| 15-06-2020 | 422.00 | 424.00 | 416.00 | 418.00 | -4.00 | -0.95 | 2,713 | 1,143 |
| 12-06-2020 | 418.00 | 422.00 | 412.00 | 422.00 | -2.00 | -0.47 | 3,100 | 1,285 |
| 11-06-2020 | 424.00 | 424.00 | 424.00 | 424.00 | -6.00 | -1.40 | 100 | 42 |
| 10-06-2020 | 424.00 | 430.00 | 420.00 | 430.00 | 6.00 | 1.42 | 401 | 170 |
| 09-06-2020 | 428.00 | 428.00 | 424.00 | 424.00 | -6.00 | -1.40 | 501 | 213 |
| 08-06-2020 | 430.00 | 430.00 | 428.00 | 430.00 | 0.00 | 0.00 | 600 | 257 |
| 05-06-2020 | 424.00 | 430.00 | 422.00 | 430.00 | 8.00 | 1.90 | 2,002 | 855 |
| 04-06-2020 | 422.00 | 422.00 | 420.00 | 422.00 | 4.00 | 0.96 | 2,002 | 844 |
| 03-06-2020 | 418.00 | 418.00 | 418.00 | 418.00 | 2.00 | 0.48 | 410 | 171 |
| 02-06-2020 | 418.00 | 418.00 | 418.00 | 418.00 | 2.00 | 0.48 | 410 | 171 |
| 01-06-2020 | 414.00 | 416.00 | 414.00 | 416.00 | 4.00 | 0.97 | 2,301 | 957 |
| 29-05-2020 | 414.00 | 416.00 | 412.00 | 412.00 | -2.00 | -0.48 | 407 | 169 |
| 28-05-2020 | 412.00 | 416.00 | 412.00 | 414.00 | 2.00 | 0.49 | 1,600 | 664 |
| 27-05-2020 | 412.00 | 414.00 | 412.00 | 412.00 | -4.00 | -0.96 | 6,200 | 2,555 |
| 26-05-2020 | 416.00 | 416.00 | 416.00 | 416.00 | 0.00 | 0.00 | 9,000 | 3,744 |
| 25-05-2020 | 416.00 | 416.00 | 416.00 | 416.00 | 0.00 | 0.00 | 201 | 84 |
| 22-05-2020 | 416.00 | 416.00 | 410.00 | 416.00 | 0.00 | 0.00 | 500 | 207 |
| 21-05-2020 | 416.00 | 416.00 | 414.00 | 416.00 | 0.00 | 0.00 | 2,206 | 916 |
| 20-05-2020 | 418.00 | 418.00 | 416.00 | 416.00 | -2.00 | -0.48 | 400 | 167 |
| 19-05-2020 | 414.00 | 418.00 | 414.00 | 418.00 | 4.00 | 0.97 | 600 | 249 |
| 18-05-2020 | 408.00 | 414.00 | 406.00 | 414.00 | -2.00 | -0.48 | 2,039 | 832 |
| 15-05-2020 | 416.00 | 416.00 | 410.00 | 416.00 | -2.00 | -0.48 | 717 | 296 |
| 14-05-2020 | 416.00 | 418.00 | 416.00 | 418.00 | 2.00 | 0.48 | 801 | 335 |
| 13-05-2020 | 414.00 | 416.00 | 414.00 | 416.00 | 6.00 | 1.46 | 322 | 135 |
| 12-05-2020 | 410.00 | 410.00 | 406.00 | 410.00 | -6.00 | -1.44 | 1,130 | 460 |
| 11-05-2020 | 416.00 | 416.00 | 416.00 | 416.00 | 6.00 | 1.46 | 102 | 42 |
| 08-05-2020 | 418.00 | 418.00 | 404.00 | 410.00 | -6.00 | -1.44 | 3,000 | 1,231 |
| 07-05-2020 | 418.00 | 418.00 | 404.00 | 416.00 | -2.00 | -0.48 | 401 | 166 |
| 05-05-2020 | 420.00 | 420.00 | 416.00 | 418.00 | -2.00 | -0.48 | 2,208 | 927 |
| 30-04-2020 | 416.00 | 420.00 | 416.00 | 420.00 | 4.00 | 0.96 | 452 | 188 |
| 29-04-2020 | 412.00 | 416.00 | 412.00 | 416.00 | 0.00 | 0.00 | 422 | 174 |
| 28-04-2020 | 412.00 | 416.00 | 412.00 | 416.00 | 4.00 | 0.97 | 601 | 248 |
| 27-04-2020 | 410.00 | 412.00 | 410.00 | 412.00 | -4.00 | -0.96 | 800 | 329 |
| 24-04-2020 | 418.00 | 418.00 | 416.00 | 416.00 | 0.00 | 0.00 | 600 | 250 |
| 23-04-2020 | 418.00 | 418.00 | 416.00 | 416.00 | -2.00 | -0.48 | 500 | 209 |
| 22-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 21-04-2020 | 416.00 | 418.00 | 416.00 | 418.00 | 2.00 | 0.48 | 400 | 167 |
| 20-04-2020 | 414.00 | 416.00 | 414.00 | 416.00 | 4.00 | 0.97 | 401 | 167 |
| 17-04-2020 | 414.00 | 414.00 | 412.00 | 412.00 | -2.00 | -0.48 | 439 | 181 |
| 16-04-2020 | 408.00 | 414.00 | 408.00 | 414.00 | 6.00 | 1.47 | 366 | 150 |
| 15-04-2020 | 416.00 | 416.00 | 408.00 | 408.00 | -6.00 | -1.45 | 1,937 | 794 |
| 14-04-2020 | 408.00 | 414.00 | 408.00 | 414.00 | 6.00 | 1.47 | 1,710 | 700 |
| 13-04-2020 | 408.00 | 408.00 | 408.00 | 408.00 | 0.00 | 0.00 | 1,523 | 621 |
| 10-04-2020 | 408.00 | 410.00 | 408.00 | 408.00 | -2.00 | -0.49 | 801 | 328 |
| 09-04-2020 | 410.00 | 412.00 | 406.00 | 410.00 | 2.00 | 0.49 | 3,635 | 1,486 |
| 08-04-2020 | 400.00 | 410.00 | 398.00 | 408.00 | 11.00 | 2.77 | 1,614 | 656 |
| 07-04-2020 | 399.00 | 399.00 | 394.00 | 397.00 | 7.00 | 1.79 | 1,317 | 524 |
| 03-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 02-04-2020 | 392.00 | 392.00 | 389.00 | 390.00 | 0.00 | 0.00 | 644 | 252 |
| 01-04-2020 | 388.00 | 390.00 | 388.00 | 390.00 | 1.00 | 0.26 | 505 | 196 |
| 31-03-2020 | 392.00 | 392.00 | 386.00 | 389.00 | -1.00 | -0.26 | 1,800 | 701 |
| 30-03-2020 | 391.00 | 392.00 | 390.00 | 390.00 | -6.00 | -1.52 | 1,000 | 392 |
| 27-03-2020 | 390.00 | 396.00 | 386.00 | 396.00 | 8.00 | 2.06 | 1,800 | 703 |
| 26-03-2020 | 416.00 | 416.00 | 388.00 | 388.00 | -11.00 | -2.76 | 4,302 | 1,676 |
| 25-03-2020 | 399.00 | 400.00 | 395.00 | 399.00 | -3.00 | -0.75 | 900 | 359 |
| 24-03-2020 | 388.00 | 402.00 | 388.00 | 402.00 | -8.00 | -1.95 | 1,100 | 428 |
| 23-03-2020 | 384.00 | 430.00 | 384.00 | 410.00 | 26.00 | 6.77 | 1,720 | 687 |
| 20-03-2020 | 384.00 | 386.00 | 375.00 | 384.00 | 1.00 | 0.26 | 3,500 | 1,340 |
| 19-03-2020 | 386.00 | 386.00 | 382.00 | 383.00 | -5.00 | -1.29 | 1,722 | 660 |
| 18-03-2020 | 388.00 | 390.00 | 388.00 | 388.00 | 0.00 | 0.00 | 3,201 | 1,246 |
| 17-03-2020 | 391.00 | 391.00 | 388.00 | 388.00 | -2.00 | -0.51 | 6,100 | 2,374 |
| 16-03-2020 | 396.00 | 398.00 | 389.00 | 390.00 | -16.00 | -3.94 | 4,001 | 1,572 |
| 13-03-2020 | 410.00 | 410.00 | 390.00 | 406.00 | -8.00 | -1.93 | 4,433 | 1,765 |
| 12-03-2020 | 426.00 | 428.00 | 412.00 | 414.00 | -14.00 | -3.27 | 3,424 | 1,435 |
| 11-03-2020 | 428.00 | 428.00 | 426.00 | 428.00 | 0.00 | 0.00 | 1,006 | 429 |
| 10-03-2020 | 426.00 | 428.00 | 424.00 | 428.00 | 2.00 | 0.47 | 2,009 | 856 |
| 09-03-2020 | 428.00 | 430.00 | 426.00 | 426.00 | -8.00 | -1.84 | 2,930 | 1,254 |
| 06-03-2020 | 434.00 | 434.00 | 432.00 | 434.00 | 0.00 | 0.00 | 1,300 | 564 |
| 05-03-2020 | 428.00 | 436.00 | 428.00 | 434.00 | -6.00 | -1.36 | 1,500 | 650 |
| 04-03-2020 | 438.00 | 440.00 | 436.00 | 440.00 | 2.00 | 0.46 | 1,803 | 789 |
| 03-03-2020 | 438.00 | 438.00 | 436.00 | 438.00 | 0.00 | 0.00 | 815 | 357 |
| 02-03-2020 | 438.00 | 438.00 | 434.00 | 438.00 | 0.00 | 0.00 | 333 | 145 |
| 28-02-2020 | 438.00 | 438.00 | 426.00 | 438.00 | -2.00 | -0.45 | 2,305 | 1,002 |
| 27-02-2020 | 432.00 | 440.00 | 432.00 | 440.00 | 0.00 | 0.00 | 2,310 | 1,012 |
| 26-02-2020 | 442.00 | 442.00 | 430.00 | 440.00 | 2.00 | 0.46 | 3,003 | 1,304 |
| 25-02-2020 | 442.00 | 442.00 | 430.00 | 438.00 | -4.00 | -0.90 | 5,816 | 2,532 |
| 24-02-2020 | 442.00 | 442.00 | 440.00 | 442.00 | 0.00 | 0.00 | 2,103 | 927 |
| 21-02-2020 | 446.00 | 446.00 | 442.00 | 442.00 | -4.00 | -0.90 | 1,802 | 799 |
| 20-02-2020 | 446.00 | 446.00 | 444.00 | 446.00 | 0.00 | 0.00 | 1,410 | 627 |
| 19-02-2020 | 446.00 | 446.00 | 446.00 | 446.00 | -2.00 | -0.45 | 300 | 134 |
| 18-02-2020 | 448.00 | 448.00 | 448.00 | 448.00 | 0.00 | 0.00 | 215 | 96 |
| 17-02-2020 | 446.00 | 448.00 | 446.00 | 448.00 | 2.00 | 0.45 | 200 | 89 |
| 14-02-2020 | 446.00 | 446.00 | 442.00 | 446.00 | 0.00 | 0.00 | 3,205 | 1,420 |
| 13-02-2020 | 448.00 | 448.00 | 446.00 | 446.00 | -2.00 | -0.45 | 1,400 | 626 |
| 12-02-2020 | 450.00 | 450.00 | 448.00 | 448.00 | -4.00 | -0.88 | 800 | 359 |
| 11-02-2020 | 450.00 | 452.00 | 450.00 | 452.00 | 2.00 | 0.44 | 400 | 180 |
| 07-02-2020 | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00 | 302 | 136 |
| 06-02-2020 | 448.00 | 450.00 | 448.00 | 450.00 | -2.00 | -0.44 | 807 | 362 |
| 05-02-2020 | 452.00 | 452.00 | 452.00 | 452.00 | 4.00 | 0.89 | 2,300 | 1,040 |
| 04-02-2020 | 448.00 | 452.00 | 448.00 | 448.00 | 0.00 | 0.00 | 1,300 | 585 |
| 03-02-2020 | 448.00 | 448.00 | 446.00 | 448.00 | 2.00 | 0.45 | 607 | 272 |
| 31-01-2020 | 448.00 | 448.00 | 446.00 | 446.00 | -2.00 | -0.45 | 1,005 | 449 |
| 30-01-2020 | 448.00 | 448.00 | 448.00 | 448.00 | 0.00 | 0.00 | 800 | 358 |
| 29-01-2020 | 448.00 | 448.00 | 448.00 | 448.00 | 0.00 | 0.00 | 300 | 134 |
| 28-01-2020 | 448.00 | 450.00 | 448.00 | 448.00 | 0.00 | 0.00 | 1,504 | 676 |
| 27-01-2020 | 452.00 | 452.00 | 448.00 | 448.00 | -2.00 | -0.44 | 1,500 | 675 |
| 24-01-2020 | 450.00 | 450.00 | 450.00 | 450.00 | 2.00 | 0.45 | 402 | 181 |
| 23-01-2020 | 446.00 | 448.00 | 446.00 | 448.00 | 0.00 | 0.00 | 200 | 89 |
| 22-01-2020 | 448.00 | 448.00 | 442.00 | 448.00 | 0.00 | 0.00 | 1,501 | 668 |
| 21-01-2020 | 448.00 | 450.00 | 446.00 | 448.00 | -2.00 | -0.44 | 703 | 315 |
| 20-01-2020 | 448.00 | 450.00 | 448.00 | 450.00 | 2.00 | 0.45 | 500 | 225 |
| 17-01-2020 | 448.00 | 448.00 | 448.00 | 448.00 | 2.00 | 0.45 | 203 | 91 |
| 16-01-2020 | 446.00 | 446.00 | 446.00 | 446.00 | 2.00 | 0.45 | 100 | 45 |
| 15-01-2020 | 444.00 | 444.00 | 444.00 | 444.00 | -4.00 | -0.89 | 200 | 89 |
| 14-01-2020 | 448.00 | 448.00 | 448.00 | 448.00 | 0.00 | 0.00 | 700 | 314 |
| 13-01-2020 | 446.00 | 448.00 | 444.00 | 448.00 | 0.00 | 0.00 | 2,505 | 1,115 |
| 10-01-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-01-2020 | 448.00 | 448.00 | 448.00 | 448.00 | 2.00 | 0.45 | 2,206 | 988 |
| 08-01-2020 | 450.00 | 450.00 | 446.00 | 446.00 | -2.00 | -0.45 | 700 | 314 |
| 07-01-2020 | 450.00 | 450.00 | 448.00 | 448.00 | -2.00 | -0.44 | 1,305 | 586 |
| 06-01-2020 | 450.00 | 450.00 | 448.00 | 450.00 | -2.00 | -0.44 | 1,100 | 495 |
| 03-01-2020 | 452.00 | 452.00 | 452.00 | 452.00 | 2.00 | 0.44 | 405 | 184 |
| 02-01-2020 | 450.00 | 450.00 | 450.00 | 450.00 | 2.00 | 0.45 | 301 | 135 |
| 30-12-2019 | 448.00 | 448.00 | 448.00 | 448.00 | 0.00 | 0.00 | 310 | 139 |
| 27-12-2019 | 446.00 | 448.00 | 446.00 | 448.00 | -6.00 | -1.32 | 1,500 | 669 |
| 26-12-2019 | 446.00 | 454.00 | 444.00 | 454.00 | 10.00 | 2.25 | 2,040 | 908 |
| 25-12-2019 | 446.00 | 446.00 | 444.00 | 444.00 | -2.00 | -0.45 | 405 | 180 |
| 24-12-2019 | 446.00 | 446.00 | 446.00 | 446.00 | 0.00 | 0.00 | 304 | 136 |
| 23-12-2019 | 446.00 | 446.00 | 446.00 | 446.00 | -2.00 | -0.45 | 800 | 357 |
| 20-12-2019 | 448.00 | 448.00 | 448.00 | 448.00 | 0.00 | 0.00 | 1,000 | 448 |
| 19-12-2019 | 446.00 | 448.00 | 446.00 | 448.00 | 0.00 | 0.00 | 400 | 179 |
| 18-12-2019 | 450.00 | 450.00 | 448.00 | 448.00 | 0.00 | 0.00 | 200 | 90 |
| 17-12-2019 | 448.00 | 450.00 | 446.00 | 448.00 | -2.00 | -0.44 | 1,201 | 537 |
| 16-12-2019 | 450.00 | 450.00 | 448.00 | 450.00 | 0.00 | 0.00 | 600 | 270 |
| 13-12-2019 | 448.00 | 450.00 | 448.00 | 450.00 | 4.00 | 0.90 | 1,200 | 539 |
| 12-12-2019 | 450.00 | 450.00 | 446.00 | 446.00 | 2.00 | 0.45 | 1,000 | 447 |
| 11-12-2019 | 448.00 | 450.00 | 444.00 | 444.00 | -4.00 | -0.89 | 1,000 | 447 |
| 10-12-2019 | 448.00 | 456.00 | 448.00 | 448.00 | -6.00 | -1.32 | 800 | 362 |
| 09-12-2019 | 448.00 | 456.00 | 448.00 | 448.00 | -6.00 | -1.32 | 800 | 362 |
| 06-12-2019 | 448.00 | 458.00 | 446.00 | 454.00 | 6.00 | 1.34 | 1,116 | 501 |
| 05-12-2019 | 448.00 | 448.00 | 448.00 | 448.00 | 0.00 | 0.00 | 101 | 45 |
| 04-12-2019 | 448.00 | 448.00 | 448.00 | 448.00 | 0.00 | 0.00 | 101 | 45 |
| 03-12-2019 | 450.00 | 450.00 | 448.00 | 448.00 | -2.00 | -0.44 | 700 | 314 |
| 02-12-2019 | 450.00 | 450.00 | 444.00 | 450.00 | 2.00 | 0.45 | 2,601 | 1,163 |
| 29-11-2019 | 450.00 | 450.00 | 448.00 | 448.00 | -4.00 | -0.88 | 2,205 | 990 |
| 28-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 1 |
| 27-11-2019 | 456.00 | 458.00 | 452.00 | 452.00 | -6.00 | -1.31 | 501 | 228 |
| 26-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-11-2019 | 456.00 | 458.00 | 456.00 | 458.00 | 10.00 | 2.23 | 237 | 108 |
| 22-11-2019 | 448.00 | 450.00 | 446.00 | 448.00 | 0.00 | 0.00 | 1,000 | 447 |
| 21-11-2019 | 446.00 | 448.00 | 430.00 | 448.00 | 0.00 | 0.00 | 1,100 | 483 |
| 20-11-2019 | 448.00 | 448.00 | 448.00 | 448.00 | 0.00 | 0.00 | 100 | 45 |
| 19-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20 | 9 |
| 18-11-2019 | 446.00 | 452.00 | 446.00 | 448.00 | -2.00 | -0.44 | 1,234 | 552 |
| 15-11-2019 | 450.00 | 452.00 | 450.00 | 450.00 | 2.00 | 0.45 | 615 | 277 |
| 14-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-11-2019 | 450.00 | 454.00 | 448.00 | 448.00 | -2.00 | -0.44 | 1,401 | 630 |
| 12-11-2019 | 450.00 | 450.00 | 448.00 | 450.00 | -2.00 | -0.44 | 801 | 360 |
| 11-11-2019 | 454.00 | 454.00 | 452.00 | 452.00 | -6.00 | -1.31 | 662 | 300 |
| 08-11-2019 | 460.00 | 460.00 | 458.00 | 458.00 | 0.00 | 0.00 | 437 | 201 |
| 07-11-2019 | 458.00 | 460.00 | 444.00 | 458.00 | 0.00 | 0.00 | 1,400 | 636 |
แสดง ราคาหุ้น SVH ย้อนหลัง บริษัท สมิติเวช จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
