T 0 ( 0.00 0.00% )

บริษัท ไทยบริการอุตสาหกรรมและวิศวกรรม จำกัด (มหาชน)
Status : อัพเดท 24 กุมภาพันธ์ 2564

ราคาหุ้น T ย้อนหลัง

แสดง ราคาหุ้น “ T “ ย้อนหลัง
บริษัท ไทยบริการอุตสาหกรรมและวิศวกรรม จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
24-02-20210.040.040.030.04 0.00 0.003,627,791145
23-02-20210.040.040.030.04 0.00 0.009,680,917387
22-02-20210.040.050.040.04 -0.01 -20.003,253,530130
19-02-20210.040.050.030.05 0.01 25.0012,482,800499
18-02-20210.040.050.040.04 0.00 0.006,488,300260
17-02-20210.040.050.040.04 0.00 0.009,721,001389
16-02-20210.040.050.040.04 -0.01 -20.002,016,10083
15-02-20210.040.050.040.05 0.01 25.005,245,900210
11-02-20210.040.050.040.04 0.00 0.0019,166,200767
10-02-20210.040.050.040.04 -0.01 -20.0036,257,9001,456
09-02-20210.040.050.040.05 0.01 25.004,131,500186
08-02-20210.050.050.040.04 0.00 0.0033,711,7011,351
05-02-20210.050.050.040.04 -0.01 -20.003,716,600149
04-02-20210.040.050.030.05 0.01 25.0015,395,100616
03-02-20210.040.050.040.04 0.00 0.0031,493,6001,262
02-02-20210.040.050.040.04 0.00 0.0046,591,9001,871
01-02-20210.050.050.040.04 -0.01 -20.0056,928,4002,278
29-01-20210.050.050.040.05 0.00 0.001,571,80078
28-01-20210.050.060.040.05 0.00 0.007,728,401386
27-01-20210.050.050.050.05 0.00 0.0047,521,4002,376
26-01-20210.050.050.040.05 0.00 0.006,350,900269
25-01-20210.040.050.040.05 0.01 25.002,489,200116
22-01-20210.050.050.040.04 -0.01 -20.0015,930,626775
21-01-20210.060.060.050.05 -0.01 -16.6735,466,1211,789
20-01-20210.070.070.050.06 -0.01 -14.2973,049,0004,399
19-01-20210.070.080.060.07 0.00 0.0048,710,2003,408
18-01-20210.070.070.060.07 0.00 0.0022,116,2001,548
15-01-20210.070.070.060.07 0.01 16.6750,478,1013,129
14-01-20210.070.070.060.06 0.00 0.0039,993,9112,416
13-01-20210.060.060.050.06 0.01 20.00171,090,20010,265
12-01-20210.050.060.050.05 0.00 0.004,600,420230
11-01-20210.050.060.050.05 0.00 0.0055,336,0012,767
08-01-20210.040.050.040.05 0.00 0.0033,552,2501,664
07-01-20210.040.050.040.05 0.01 25.004,137,901166
06-01-20210.040.050.040.04 0.00 0.005,301,800212
05-01-20210.040.050.040.04 -0.01 -20.0056,382,7002,256
04-01-20210.030.050.030.05 0.01 25.0063,648,8182,547
30-12-20200.040.040.030.04 0.00 0.004,940,600198
29-12-20200.030.040.030.04 0.00 0.0014,222,600569
28-12-20200.030.040.030.04 0.00 0.0014,030,497561
25-12-20200.030.040.030.04 0.01 33.332,004,60060
24-12-20200.040.040.030.03 0.00 0.00260,2309
23-12-20200.030.030.030.03 0.00 0.00968,50029
22-12-20200.030.040.030.03 0.00 0.004,263,502128
21-12-20200.030.030.030.03 0.00 0.0015,172,200455
18-12-20200.030.040.030.03 0.00 0.0022,761,100683
17-12-20200.030.040.020.03 0.00 0.0010,275,400308
16-12-20200.030.030.020.03 0.00 0.00156,994,5003,866
15-12-20200.030.040.030.03 -0.01 -25.0066,0002
14-12-20200.030.040.030.04 0.01 33.331,257,10038
11-12-20200.030.040.030.03 0.00 0.002,415,70078
10-12-20200.030.040.030.03 0.00 0.002,415,70078
09-12-20200.030.040.030.03 0.00 0.002,415,70078
08-12-20200.030.040.030.03 0.00 0.002,565,60077
04-12-20200.040.040.030.03 0.00 0.001,555,70047
03-12-20200.030.030.030.03 -0.01 -25.0020,1001
02-12-20200.040.040.040.04 0.00 0.002,8000
01-12-20200.040.040.030.04 0.00 0.003,002,70090
30-11-20200.030.040.030.04 0.00 0.0040,1001
27-11-20200.040.040.040.04 0.01 33.331,6000
26-11-20200.030.030.030.03 0.00 0.006,210,000186
25-11-20200.030.040.030.03 0.00 0.00401,60012
24-11-20200.030.040.030.03 0.00 0.00896,30027
23-11-20200.040.040.030.03 -0.01 -25.00128,2004
20-11-20200.030.040.030.04 0.00 0.00116,6005
19-11-20200.030.040.030.04 0.00 0.0075,5002
18-11-20200.030.040.030.04 0.00 0.001,011,10030
17-11-20200.040.040.030.04 0.00 0.003,041,40091
16-11-20200.030.040.030.04 0.01 33.333,785,300114
13-11-20200.030.040.030.03 0.00 0.00298,3009
12-11-20200.040.040.030.03 -0.01 -25.004,2900
11-11-20200.030.040.030.04 0.01 33.33383,30012
10-11-20200.030.030.030.03 0.00 0.002,642,60079
09-11-20200.040.040.030.03 -0.01 -25.00814,90024
06-11-20200.030.040.030.04 0.00 0.00301,9019
05-11-20200.030.040.030.04 0.01 33.3318,284,400549
04-11-20200.040.040.030.03 -0.01 -25.004,482,680134
03-11-20200.030.040.030.04 0.01 33.332,056,60062
02-11-20200.030.030.030.03 -0.01 -25.003,871,100116
30-10-20200.040.040.030.04 0.00 0.0050,8012
28-10-20200.030.040.030.04 0.00 0.00536,00016
27-10-20200.040.040.030.04 0.01 33.335,004,800150
26-10-20200.040.040.030.03 0.00 0.00153,9005
22-10-20200.030.040.030.03 0.00 0.001,946,90158
21-10-20200.030.040.030.03 0.00 0.003,281,40599
20-10-20200.030.040.030.03 0.00 0.006,928,118208
19-10-20200.030.040.030.03 -0.01 -25.002,916,40088
16-10-20200.040.040.030.04 0.01 33.3310,331,920310
15-10-20200.030.040.030.03 0.00 0.0019,428,600583
14-10-20200.030.040.030.03 0.00 0.001,312,50043
12-10-20200.040.040.030.03 -0.01 -25.00150,5005
09-10-20200.040.040.040.04 0.01 33.332,0000
08-10-20200.040.040.030.03 0.00 0.001,105,10043
07-10-20200.040.040.030.03 -0.01 -25.002,6000
06-10-20200.040.040.030.04 0.01 33.3394,4003
05-10-20200.040.040.030.03 -0.01 -25.00261,1008
02-10-20200.040.040.030.04 0.00 0.0019,5001
01-10-20200.040.040.020.04 0.01 33.3329,483,900883
30-09-20200.040.040.030.03 -0.01 -25.0031,4001
29-09-20200.040.040.030.04 0.00 0.0035,6001
28-09-20200.030.040.030.04 0.01 33.332,402,21072
25-09-20200.040.040.030.03 -0.01 -25.0061,161,2001,835
24-09-20200.000.000.000.00 0.00 0.0050
23-09-20200.030.040.030.04 0.01 33.33657,40020
22-09-20200.030.030.030.03 0.00 0.003,315,40099
21-09-20200.030.030.030.03 0.00 0.001,000,30030
18-09-20200.020.030.020.03 0.00 0.0063,1012
16-09-20200.030.030.020.03 0.00 0.002,203,40046
15-09-20200.030.040.030.03 0.00 0.008,306,000249
14-09-20200.030.040.030.03 -0.01 -25.0012,504,200375
11-09-20200.030.040.030.04 0.01 33.3312,745,764382
10-09-20200.030.040.030.03 0.00 0.0012,748,200383
09-09-20200.030.030.030.03 0.00 0.003,762,300113
08-09-20200.030.030.030.03 -0.01 -25.0020,624,000619
03-09-20200.030.040.030.04 0.01 33.33528,60016
02-09-20200.030.030.030.03 0.00 0.002,000,50060
01-09-20200.030.030.030.03 0.00 0.002,690,40081
31-08-20200.030.030.020.03 0.00 0.00333,30010
28-08-20200.030.030.030.03 0.00 0.00475,70014
27-08-20200.030.040.020.03 0.00 0.009,980,100299
26-08-20200.030.030.020.03 0.00 0.0024,1101
25-08-20200.030.030.030.03 0.00 0.0018,6001
24-08-20200.030.030.030.03 0.00 0.0010,0000
21-08-20200.030.040.030.03 0.00 0.003,581,500107
20-08-20200.030.040.030.03 0.00 0.001,908,90057
19-08-20200.030.040.030.03 0.00 0.00135,6004
18-08-20200.020.040.020.03 0.00 0.0036,970,6001,108
17-08-20200.020.030.020.03 0.00 0.00388,9008
14-08-20200.020.030.020.03 0.01 50.00148,1004
13-08-20200.030.030.020.02 -0.01 -33.3364,0002
11-08-20200.020.030.020.03 0.00 0.00243,3006
10-08-20200.030.030.020.03 0.00 0.00519,70013
07-08-20200.030.030.020.03 0.00 0.0052,7001
06-08-20200.030.030.030.03 0.00 0.003,1000
05-08-20200.020.030.020.03 0.00 0.005,094,700108
04-08-20200.030.030.020.03 0.00 0.0094,0002
03-08-20200.020.030.020.03 0.00 0.001,296,10026
31-07-20200.030.030.020.03 0.00 0.00641,40013
30-07-20200.020.030.020.03 0.00 0.00154,1643
29-07-20200.020.030.020.03 0.00 0.0092,7643
24-07-20200.030.030.020.03 0.00 0.001,653,10046
23-07-20200.020.030.020.03 0.00 0.00425,00012
22-07-20200.020.030.020.03 0.01 50.00149,6004
21-07-20200.030.030.020.02 -0.01 -33.3383,8002
20-07-20200.030.030.020.03 0.00 0.00790,20023
17-07-20200.020.030.020.03 0.00 0.0022,6001
16-07-20200.030.030.020.03 0.00 0.0044,1001
15-07-20200.030.030.030.03 0.00 0.0061,6002
14-07-20200.030.030.020.03 0.01 50.005,6000
13-07-20200.030.030.020.02 0.00 0.00306,6009
10-07-20200.030.030.020.02 -0.01 -33.33107,5013
09-07-20200.030.030.030.03 0.00 0.00116,1003
08-07-20200.020.030.020.03 0.00 0.001,056,50029
07-07-20200.030.030.030.03 0.00 0.0011,209,900336
03-07-20200.030.040.030.03 0.00 0.0014,165,100425
03-07-20200.030.040.030.03 0.00 0.0014,165,100425
02-07-20200.030.030.030.03 0.00 0.00765,89523
02-07-20200.030.030.030.03 0.00 0.00765,89523
01-07-20200.030.030.030.03 0.00 0.009,504,005285
01-07-20200.030.030.030.03 0.00 0.009,504,005285
30-06-20200.030.030.030.03 0.00 0.00102,0003
29-06-20200.030.040.030.03 -0.01 -25.0011,538,500346
26-06-20200.030.040.020.04 0.01 33.3313,790,251413
25-06-20200.030.030.030.03 0.00 0.0010,535,900316
24-06-20200.030.040.030.03 0.00 0.003,856,300116
23-06-20200.030.030.030.03 0.00 0.00365,00011
22-06-20200.030.040.030.03 -0.01 -25.006,955,800209
19-06-20200.040.040.030.04 0.01 33.338,0000
18-06-20200.030.040.030.03 0.00 0.002,706,10081
17-06-20200.030.040.030.03 0.00 0.003,780,901115
17-06-20200.030.040.030.03 0.00 0.003,780,901115
16-06-20200.030.030.030.03 0.00 0.00757,10023
15-06-20200.030.040.030.03 0.00 0.002,386,80072
12-06-20200.030.040.030.03 -0.01 -25.001,196,01037
11-06-20200.030.040.030.04 0.00 0.004,102,410148
10-06-20200.040.040.030.04 0.01 33.33248,8009
09-06-20200.040.040.030.03 0.00 0.0010,616,609321
08-06-20200.030.040.030.03 -0.01 -25.00338,80010
05-06-20200.030.040.030.04 0.01 33.3314,743,900445
04-06-20200.030.040.030.03 0.00 0.002,293,00185
03-06-20200.030.040.030.03 0.00 0.004,160,500126

แสดง ราคาหุ้น T ย้อนหลัง บริษัท ไทยบริการอุตสาหกรรมและวิศวกรรม จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3