-->

T 0 ( -0.01 -20.00% )

บริษัท ไทยบริการอุตสาหกรรมและวิศวกรรม จำกัด (มหาชน)
Status : อัพเดท 11 ตุลาคม 2562

ราคาหุ้น “ T “ ย้อนหลัง

แสดง ราคาหุ้น “ T “ ย้อนหลัง
บริษัท ไทยบริการอุตสาหกรรมและวิศวกรรม จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
11-10-20190.040.040.040.04 -0.01 -20.004,310,600172
10-10-20190.050.050.040.05 0.01 25.008,740,000350
09-10-20190.050.050.040.04 -0.01 -20.0010,866,700543
08-10-20190.050.050.050.05 0.00 0.006,367,112318
07-10-20190.060.060.050.05 0.00 0.007,593,500383
04-10-20190.050.060.050.05 0.00 0.001,751,00088
03-10-20190.050.050.050.05 0.00 0.009,076,100454
02-10-20190.050.060.050.05 0.00 0.00213,30011
01-10-20190.050.050.050.05 0.00 0.006000
30-09-20190.060.060.050.05 -0.01 -16.67320,20016
27-09-20190.050.060.050.06 0.01 20.003,569,300179
26-09-20190.050.050.050.05 0.00 0.002,763,900138
25-09-20190.050.060.050.05 0.00 0.0012,013,989721
24-09-20190.060.060.050.05 0.00 0.0018,163,7001,088
23-09-20190.060.060.050.05 0.00 0.0023,457,9001,173
20-09-20190.050.050.050.05 0.00 0.004,099,100205
19-09-20190.060.060.050.05 -0.01 -16.6717,750,4061,015
18-09-20190.060.060.050.06 0.00 0.0010,234,300584
17-09-20190.050.060.050.06 0.00 0.0065,0003
16-09-20190.060.060.050.06 0.00 0.00140,3008
13-09-20190.060.060.050.06 0.00 0.00251,90015
12-09-20190.050.060.050.06 0.00 0.001,055,40058
11-09-20190.060.070.050.06 0.00 0.0013,085,500781
10-09-20190.050.060.050.06 0.01 20.001,185,00069
09-09-20190.060.060.050.05 -0.01 -16.6710,5001
06-09-20190.060.060.050.06 0.00 0.002,741,900165
05-09-20190.060.060.050.06 0.00 0.002,981,000178
04-09-20190.060.060.050.06 0.00 0.0018,372,2011,102
03-09-20190.060.060.050.06 0.00 0.008,187,800491
02-09-20190.060.060.050.06 0.00 0.0013,955,500833
30-08-20190.060.070.050.06 0.00 0.0026,393,4501,584
29-08-20190.050.060.040.06 0.01 20.0020,855,0001,046
28-08-20190.050.050.040.05 0.00 0.002,521,700126
27-08-20190.050.050.040.05 0.00 0.001,497,21865
26-08-20190.050.050.040.05 0.00 0.005,245,400222
23-08-20190.040.050.040.05 0.00 0.00155,1007
22-08-20190.040.050.040.05 0.00 0.00686,20034
21-08-20190.040.050.040.05 0.01 25.001,449,80065
20-08-20190.050.050.040.04 -0.01 -20.00559,40022
19-08-20190.040.050.040.05 0.00 0.0020,4001
16-08-20190.050.050.040.05 0.01 25.001,200,90048
15-08-20190.040.050.040.04 0.00 0.002,915,400117
14-08-20190.050.050.040.04 -0.01 -20.0045,2002
13-08-20190.050.050.050.05 0.00 0.004,6000
09-08-20190.050.050.040.05 0.01 25.00617,80028
08-08-20190.050.050.040.04 -0.01 -20.00714,00030
07-08-20190.040.050.040.05 0.01 25.00371,70015
06-08-20190.050.050.040.04 0.00 0.00447,74019
05-08-20190.040.050.040.04 0.00 0.007,212,005354
02-08-20190.050.050.040.04 0.00 0.0060,4053
01-08-20190.040.050.040.04 -0.01 -20.003,469,200139
31-07-20190.040.050.040.05 0.00 0.00375,80116
30-07-20190.040.050.040.05 0.00 0.001,855,10087
26-07-20190.040.060.040.05 0.00 0.003,587,100178
25-07-20190.050.060.040.05 0.00 0.002,389,301106
24-07-20190.050.060.050.05 0.00 0.008,350,200418
23-07-20190.050.050.040.05 0.00 0.001,240,10059
22-07-20190.050.050.050.05 0.00 0.00551,00028
19-07-20190.050.050.040.05 0.00 0.00366,10018
18-07-20190.040.060.040.05 0.00 0.00383,90020
17-07-20190.050.050.040.05 0.00 0.001,489,54273
15-07-20190.050.060.050.05 0.00 0.00940,10047
12-07-20190.050.060.050.05 -0.01 -16.676,637,100332
11-07-20190.050.060.050.06 0.01 20.005,241,101262
10-07-20190.050.060.050.05 0.00 0.001,097,60555
09-07-20190.050.060.050.05 -0.01 -16.673,672,188184
08-07-20190.050.060.050.06 0.01 20.005,145,200257
05-07-20190.040.050.040.05 0.01 25.0012,231,405599
04-07-20190.050.050.040.04 0.00 0.004,549,668207
03-07-20190.050.050.040.04 -0.01 -20.001,277,35763
02-07-20190.050.050.040.05 0.00 0.003,781,601189
01-07-20190.050.060.040.05 0.00 0.004,765,405239
28-06-20190.060.060.050.05 0.00 0.001,958,800101
27-06-20190.050.060.050.05 0.00 0.002,694,000137
26-06-20190.050.050.050.05 0.00 0.002,243,100112
25-06-20190.060.060.050.05 -0.01 -16.674,420,200227
24-06-20190.060.060.050.06 0.01 20.002,005,500101
21-06-20190.060.060.050.05 0.00 0.001,355,60581
20-06-20190.060.060.050.05 -0.01 -16.67721,40043
19-06-20190.060.060.060.06 0.00 0.00780,91247
18-06-20190.060.060.050.06 0.01 20.002,204,908127
17-06-20190.050.060.050.05 0.00 0.004,665,800277
14-06-20190.060.060.050.05 -0.01 -16.671,170,00068
13-06-20190.060.060.050.06 0.01 20.004,335,205229
12-06-20190.060.060.050.05 0.00 0.001,885,000113
11-06-20190.050.050.050.05 0.00 0.002,088,600104
10-06-20190.050.060.050.05 -0.01 -16.673,053,200183
07-06-20190.060.060.050.06 0.00 0.001,3000
06-06-20190.050.060.050.06 0.00 0.003,289,200164
05-06-20190.050.060.050.06 0.01 20.0011,135,000557
04-06-20190.060.060.050.05 -0.01 -16.671,199,60061
31-05-20190.060.060.050.06 0.00 0.0053,7003
30-05-20190.060.060.050.06 0.00 0.002,796,200166
29-05-20190.060.060.050.06 0.00 0.003,104,500183
28-05-20190.060.060.060.06 0.00 0.001,030,20062
27-05-20190.060.060.050.06 0.00 0.0013,556,700813
24-05-20190.060.060.050.06 0.00 0.001,681,14599
23-05-20190.060.070.050.06 0.00 0.003,887,700232
22-05-20190.060.070.060.06 0.00 0.0020,062,4501,204
21-05-20190.050.060.040.06 0.01 20.0042,098,6002,471
17-05-20190.050.050.040.05 0.00 0.00179,5347
16-05-20190.040.050.040.05 0.00 0.00610,30030
15-05-20190.050.050.050.05 0.00 0.001,515,00076
14-05-20190.050.050.040.05 0.00 0.003,293,600164
13-05-20190.050.060.050.05 0.00 0.004,806,200240
10-05-20190.050.050.050.05 0.00 0.0019,293,200965
09-05-20190.050.050.050.05 0.00 0.002,635,900132
08-05-20190.050.050.050.05 0.00 0.001,319,00066
07-05-20190.050.060.050.05 0.00 0.00219,20012
06-05-20190.050.060.050.05 0.00 0.00151,6008
03-05-20190.050.060.050.05 0.00 0.00151,6008
02-05-20190.050.060.050.05 0.00 0.001,700,30085
30-04-20190.050.050.050.05 0.00 0.003,442,000172
29-04-20190.050.050.050.05 0.00 0.0011,635,600582
26-04-20190.050.050.050.05 0.00 0.003,714,100186
25-04-20190.050.050.050.05 0.00 0.00500,00025
24-04-20190.050.060.050.05 0.00 0.001,951,50198
23-04-20190.050.050.050.05 0.00 0.00985,00049
22-04-20190.050.050.050.05 0.00 0.001,006,00050
19-04-20190.060.060.050.05 0.00 0.00534,80030
18-04-20190.050.050.050.05 0.00 0.002,297,700115
17-04-20190.050.050.050.05 0.00 0.002,408,000120
12-04-20190.060.060.050.05 -0.01 -16.67128,5707
11-04-20190.050.060.050.06 0.01 20.001,709,50087
10-04-20190.050.050.050.05 -0.01 -16.67319,70016
09-04-20190.050.060.050.06 0.01 20.00106,5005
05-04-20190.050.050.050.05 0.00 0.005,000,100250
04-04-20190.050.060.050.05 -0.01 -16.67388,20019
03-04-20190.050.060.050.06 0.01 20.00461,20023
02-04-20190.050.060.050.05 0.00 0.008,042,720402
01-04-20190.050.060.050.05 0.00 0.0016,040,600802
29-03-20190.060.060.050.05 0.00 0.00351,15021
28-03-20190.050.050.050.05 0.00 0.00325,01216
27-03-20190.050.050.050.05 0.00 0.00105,0105
26-03-20190.050.050.050.05 0.00 0.002,721,800136
25-03-20190.050.050.050.05 0.00 0.004,985,000249
22-03-20190.000.000.000.00 0.00 0.0000
21-03-20190.050.050.050.05 -0.01 -16.6721,2001
20-03-20190.050.060.050.06 0.00 0.0074,2004
19-03-20190.050.060.050.06 0.01 20.00367,50018
18-03-20190.050.050.050.05 0.00 0.0010,1001
15-03-20190.060.060.050.05 0.00 0.0026,0001
14-03-20190.050.050.050.05 -0.01 -16.67387,10019
13-03-20190.060.060.050.06 0.00 0.0025,824,5001,293
12-03-20190.050.060.050.06 0.01 20.0049,451,2002,473
11-03-20190.050.050.050.05 0.00 0.002,589,900130
08-03-20190.050.050.050.05 0.00 0.0028,413,9161,421
07-03-20190.050.060.050.05 0.00 0.003,724,100186
06-03-20190.050.060.050.05 0.00 0.0016,143,600807
05-03-20190.050.050.050.05 0.00 0.006,500,000325
04-03-20190.060.060.050.05 0.00 0.004,680,600236
01-03-20190.050.050.050.05 0.00 0.002,271,500114
28-02-20190.050.050.050.05 0.00 0.00109,0005
27-02-20190.050.050.040.05 0.00 0.002,420,000121
26-02-20190.050.050.040.05 0.00 0.00957,00048
25-02-20190.050.060.050.05 0.00 0.003,464,900173
22-02-20190.050.050.050.05 0.00 0.006,700,700335
21-02-20190.050.050.040.05 0.00 0.0022,433,5001,122
20-02-20190.050.050.050.05 0.00 0.009,088,100454
18-02-20190.050.050.050.05 0.00 0.008,305,900415
15-02-20190.050.050.050.05 0.00 0.006,955,400348
14-02-20190.050.060.050.05 0.00 0.003,363,400168
13-02-20190.050.050.050.05 0.00 0.001,599,20080
12-02-20190.050.060.050.05 -0.01 -16.67681,10134
11-02-20190.050.060.050.06 0.00 0.003,997,400200
08-02-20190.060.060.050.06 0.01 20.0090,2015
07-02-20190.050.060.050.05 0.00 0.00112,1156
06-02-20190.050.060.050.05 0.00 0.002,047,800109
05-02-20190.050.050.050.05 0.00 0.00959,90048
04-02-20190.060.060.050.05 0.00 0.002,147,304107
01-02-20190.050.060.050.05 0.00 0.001,419,60071
31-01-20190.050.060.050.05 0.00 0.00528,60527
30-01-20190.050.060.050.05 -0.01 -16.67571,50029
29-01-20190.050.060.050.06 0.00 0.00352,40021
28-01-20190.050.060.050.06 0.01 20.00502,60026
25-01-20190.060.060.050.05 0.00 0.002,749,200137
24-01-20190.060.060.050.05 0.00 0.00786,40039
23-01-20190.060.060.050.05 -0.01 -16.6720,2001
22-01-20190.050.060.050.06 0.01 20.00387,30019
21-01-20190.050.060.050.05 0.00 0.003,671,700190
18-01-20190.050.060.050.05 -0.01 -16.6751,2003

แสดง ราคาหุ้น “ T “ ย้อนหลัง บริษัท ไทยบริการอุตสาหกรรมและวิศวกรรม จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3