TITLE 3 ( -0.02 -0.70% )

บริษัท ร่มโพธิ์ พร็อพเพอร์ตี้ จำกัด (มหาชน)
Status : อัพเดท 30 พฤศจิกายน 2563

ราคาหุ้น TITLE ย้อนหลัง

แสดง ราคาหุ้น “ TITLE “ ย้อนหลัง
บริษัท ร่มโพธิ์ พร็อพเพอร์ตี้ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
30-11-20202.882.882.802.84 -0.02 -0.70306,010863
27-11-20202.902.922.862.86 -0.04 -1.38253,728731
26-11-20202.922.942.902.90 -0.04 -1.36277,418807
25-11-20203.043.062.822.94 -0.06 -2.001,520,9224,458
24-11-20202.983.062.943.00 0.08 2.742,543,7507,686
23-11-20203.003.002.922.92 -0.08 -2.671,098,0903,250
20-11-20203.063.082.983.00 -0.08 -2.603,259,2009,889
19-11-20203.103.143.043.08 -0.02 -0.651,682,3165,186
18-11-20203.083.143.063.10 0.00 0.002,478,1207,677
17-11-20202.963.122.963.10 0.16 5.445,383,51316,444
16-11-20202.902.962.882.94 0.06 2.081,863,1295,441
13-11-20202.862.902.842.88 0.00 0.00714,8902,053
12-11-20202.902.902.842.88 0.00 0.00469,8371,342
11-11-20202.782.902.762.88 0.08 2.861,124,8803,209
10-11-20202.802.802.622.80 -0.02 -0.711,470,4323,977
09-11-20202.862.882.782.82 -0.02 -0.70317,543894
06-11-20202.922.942.802.84 -0.08 -2.742,540,7947,315
05-11-20202.902.922.842.92 0.02 0.692,105,1006,116
04-11-20202.902.942.862.90 -0.02 -0.681,511,8064,385
03-11-20202.922.922.882.92 0.02 0.69732,0002,123
02-11-20202.882.962.862.90 0.02 0.693,793,70211,049
30-10-20202.862.902.822.88 0.00 0.002,157,0506,157
29-10-20202.942.942.842.88 -0.08 -2.701,903,9615,464
28-10-20203.003.062.922.96 -0.04 -1.332,761,4548,269
27-10-20202.963.022.963.00 0.04 1.351,074,0193,225
26-10-20202.942.982.922.96 0.04 1.372,251,2466,665
22-10-20202.962.962.862.92 -0.02 -0.681,364,5923,973
21-10-20203.043.042.942.94 -0.06 -2.001,965,6015,893
20-10-20203.023.043.003.00 0.00 0.002,089,1126,301
19-10-20203.003.083.003.00 0.00 0.005,034,14415,159
16-10-20203.043.063.003.00 -0.04 -1.322,235,9526,745
15-10-20203.083.223.043.04 0.00 0.0013,345,65541,960
14-10-20202.963.082.943.04 0.10 3.406,313,00919,004
12-10-20202.982.982.942.94 -0.02 -0.68776,0572,295
09-10-20203.003.022.962.96 -0.02 -0.671,729,0215,162
08-10-20203.003.022.982.98 0.00 0.001,468,1334,398
07-10-20203.023.022.962.98 -0.04 -1.321,741,4215,215
06-10-20203.023.042.983.02 0.00 0.003,596,03210,888
05-10-20202.923.062.883.02 0.12 4.149,438,19628,234
02-10-20202.942.962.842.90 0.00 0.003,370,7449,754
01-10-20202.842.962.822.90 0.04 1.409,365,33927,193
30-09-20202.802.902.802.86 0.06 2.143,617,96310,374
29-09-20202.862.902.762.80 -0.04 -1.416,341,61017,860
28-09-20202.702.862.702.84 0.14 5.195,543,42415,333
25-09-20202.662.722.642.70 0.04 1.502,096,9445,638
24-09-20202.682.702.662.66 -0.04 -1.482,289,7606,145
23-09-20202.582.702.582.70 0.12 4.653,737,4429,975
22-09-20202.602.722.582.58 -0.04 -1.534,217,70111,191
21-09-20202.562.642.562.62 0.06 2.341,893,7804,923
18-09-20202.562.582.542.56 0.00 0.00507,8501,299
17-09-20202.642.662.542.56 -0.06 -2.298,586,83722,581
16-09-20202.602.622.562.62 0.02 0.771,609,4114,173
15-09-20202.502.602.482.60 0.10 4.001,355,1173,460
14-09-20202.522.522.502.50 0.00 0.00795,6011,991
11-09-20202.502.522.502.50 0.00 0.00945,3152,367
10-09-20202.582.582.482.50 -0.04 -1.57886,0512,227
09-09-20202.502.782.482.54 0.04 1.608,419,80021,815
08-09-20202.602.622.462.50 -0.08 -3.103,752,7349,410
03-09-20202.622.682.562.58 0.02 0.789,716,93025,376
02-09-20202.582.602.562.56 0.00 0.004,775,09612,288
01-09-20202.582.622.542.56 -0.04 -1.544,464,43111,545
31-08-20202.442.642.442.60 0.16 6.5613,522,81834,894
28-08-20202.482.482.442.44 0.00 0.001,235,4003,025
27-08-20202.422.502.422.44 0.02 0.833,596,3438,837
26-08-20202.502.502.382.42 -0.06 -2.424,970,46512,185
25-08-20202.422.542.382.48 0.02 0.8118,847,41846,071
24-08-20202.182.462.182.46 0.32 14.9517,716,96241,934
21-08-20202.142.162.082.14 0.02 0.944,070,8608,679
20-08-20202.062.182.042.12 0.00 0.008,280,48417,497
19-08-20201.862.121.862.12 0.26 13.9821,104,19642,973
18-08-20201.811.871.811.86 0.05 2.761,051,2101,942
17-08-20201.801.821.801.81 0.02 1.12541,951978
14-08-20201.801.811.781.79 0.00 0.0083,500150
13-08-20201.811.811.791.79 -0.01 -0.56149,905269
11-08-20201.801.821.791.80 0.00 0.00191,901346
10-08-20201.791.811.791.80 0.00 0.00146,700264
07-08-20201.801.801.781.80 0.00 0.00115,300206
06-08-20201.801.801.791.80 0.00 0.0050,17090
05-08-20201.801.801.791.80 -0.01 -0.5517,92732
04-08-20201.801.811.781.81 0.01 0.5664,845116
03-08-20201.811.811.781.80 -0.02 -1.1074,200133
31-07-20201.801.821.781.82 0.03 1.68111,751202
30-07-20201.811.811.761.79 0.00 0.00196,500351
29-07-20201.831.861.781.79 -0.05 -2.72520,560942
24-07-20201.871.881.811.84 -0.04 -2.13406,495746
23-07-20201.891.901.861.88 0.04 2.17903,9801,700
22-07-20201.941.951.841.84 -0.10 -5.15719,2201,362
21-07-20201.961.991.911.94 -0.02 -1.02816,6001,589
20-07-20201.931.981.931.96 0.02 1.03597,2551,168
17-07-20201.921.941.881.94 0.04 2.11872,0001,656
16-07-20201.891.911.871.90 0.01 0.53508,800958
15-07-20201.871.941.861.89 0.04 2.16939,1901,778
14-07-20201.851.861.841.85 0.00 0.00258,801478
13-07-20201.851.881.841.85 0.01 0.54419,700777
10-07-20201.841.861.811.84 0.04 2.225,363,8009,916
09-07-20201.851.851.801.80 -0.05 -2.70207,501377
08-07-20201.841.871.811.85 0.01 0.54515,200943
07-07-20201.831.861.831.84 0.00 0.00337,800624
03-07-20201.841.861.841.84 0.00 0.00256,020472
03-07-20201.841.861.841.84 0.00 0.00256,020472
02-07-20201.821.901.821.84 0.04 2.22163,650303
02-07-20201.821.901.821.84 0.04 2.22163,650303
01-07-20201.821.841.801.80 -0.02 -1.10157,501286
01-07-20201.821.841.801.80 -0.02 -1.10157,501286
30-06-20201.791.871.791.82 0.00 0.00348,770634
29-06-20201.811.821.721.82 -0.06 -3.19660,8001,182
26-06-20201.951.961.881.88 -0.05 -2.59358,049688
25-06-20201.971.971.921.93 -0.03 -1.53487,800942
24-06-20201.982.001.961.96 -0.01 -0.51216,180427
23-06-20201.982.001.971.97 -0.03 -1.50562,0001,114
22-06-20202.042.061.992.00 -0.06 -2.91850,2301,715
19-06-20202.082.082.062.06 -0.02 -0.96331,755684
18-06-20202.102.102.062.08 0.00 0.00130,910273
17-06-20202.082.082.062.08 0.00 0.0073,650153
17-06-20202.082.082.062.08 0.00 0.0073,650153
16-06-20202.062.102.062.08 0.02 0.97184,000382
15-06-20202.102.122.062.06 -0.04 -1.90433,910905
12-06-20202.082.122.082.10 -0.02 -0.94392,900821
11-06-20202.142.162.122.12 0.00 0.00221,325472
10-06-20202.162.162.122.12 -0.04 -1.85430,371920
09-06-20202.202.202.142.16 0.00 0.00794,3421,721
08-06-20202.142.162.142.16 0.00 0.00193,360416
05-06-20202.142.162.122.16 0.02 0.93212,640455
04-06-20202.102.202.102.14 0.02 0.94681,5631,468
03-06-20202.122.162.122.12 -0.02 -0.93354,500755
02-06-20202.122.162.122.12 -0.02 -0.93354,500755
01-06-20202.122.182.102.14 0.02 0.94242,664524
29-05-20202.122.142.082.12 -0.02 -0.93325,730685
28-05-20202.122.162.122.14 0.02 0.94157,400336
27-05-20202.102.122.082.12 0.02 0.95392,717826
26-05-20202.122.182.102.10 0.00 0.00643,7501,368
25-05-20202.102.282.082.10 0.00 0.001,864,4204,049
22-05-20202.102.142.082.10 0.00 0.00419,500876
21-05-20202.122.162.102.10 -0.02 -0.94488,1221,034
20-05-20202.102.142.102.12 0.02 0.95270,500573
19-05-20202.082.142.082.10 0.02 0.96181,736385
18-05-20202.122.142.082.08 -0.06 -2.80291,200612
15-05-20202.102.142.102.14 0.00 0.00187,808395
14-05-20202.142.162.082.14 -0.04 -1.83708,5951,502
13-05-20202.142.202.122.18 0.06 2.83370,700800
12-05-20202.102.282.082.12 0.04 1.923,322,9017,351
11-05-20202.082.122.082.08 0.02 0.97286,400601
08-05-20202.062.102.062.06 -0.06 -2.83191,202395
07-05-20202.122.162.082.12 -0.02 -0.93419,400889
05-05-20202.142.202.122.14 -0.06 -2.73398,500859
30-04-20202.302.362.162.20 -0.06 -2.651,121,2002,514
29-04-20202.202.282.182.26 0.06 2.73695,1011,561
28-04-20202.202.302.182.20 0.02 0.921,360,2653,060
27-04-20202.122.242.122.18 0.06 2.83505,5001,103
24-04-20202.202.202.122.12 -0.02 -0.93228,973490
23-04-20202.122.202.122.14 0.02 0.94159,474342
22-04-20202.082.222.082.12 0.06 2.91602,4421,298
21-04-20202.082.122.042.06 0.00 0.00236,000490
20-04-20202.102.122.062.06 -0.02 -0.96245,538512
17-04-20202.082.122.042.08 0.00 0.0088,800184
16-04-20202.082.122.042.08 0.00 0.00161,646334
15-04-20202.122.122.022.08 0.00 0.00225,000467
14-04-20202.142.182.082.08 -0.04 -1.89292,200616
13-04-20202.142.382.102.12 0.00 0.00855,0001,903
10-04-20202.122.142.122.12 0.02 0.9581,900174
09-04-20202.122.142.102.10 -0.04 -1.87189,890400
08-04-20202.162.162.062.14 0.00 0.00160,400337
07-04-20202.142.182.142.14 0.00 0.00105,500227
03-04-20202.162.202.102.14 0.02 0.9468,200145
02-04-20202.182.202.122.12 -0.06 -2.75319,245683
01-04-20202.222.222.122.18 0.02 0.9395,800207
31-03-20202.222.262.142.16 0.02 0.9344,50097
30-03-20202.142.162.102.14 -0.08 -3.60103,624222
27-03-20202.222.282.202.22 -0.02 -0.89707,3011,581
26-03-20202.242.242.182.24 0.06 2.7556,700125
25-03-20202.222.282.182.18 0.04 1.87111,200247
24-03-20202.182.282.142.14 -0.08 -3.60232,200510
23-03-20202.382.382.182.22 -0.14 -5.93158,200355
20-03-20202.302.382.302.36 0.06 2.61118,703277
19-03-20202.322.402.202.30 -0.08 -3.36199,751452
18-03-20202.262.582.262.38 0.10 4.39489,6001,172
17-03-20202.442.442.262.28 -0.20 -8.06269,750617
16-03-20202.522.722.102.48 -0.06 -2.36418,160977
13-03-20202.422.622.102.54 -0.10 -3.793,860,26110,126
12-03-20202.782.842.642.64 -0.24 -8.331,749,9104,690
11-03-20202.782.882.782.88 0.10 3.60107,300304

แสดง ราคาหุ้น TITLE ย้อนหลัง บริษัท ร่มโพธิ์ พร็อพเพอร์ตี้ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3