-->

TLGF 22 ( -0.10 -0.45% )

กองทุนรวมอสังหาริมทรัพย์และสิทธิการเช่าเทสโก้ โลตัส รีเทล โกรท
Status : อัพเดท 19 สิงหาคม 2562

ราคาหุ้น “ TLGF “ ย้อนหลัง

แสดง ราคาหุ้น “ TLGF “ ย้อนหลัง
กองทุนรวมอสังหาริมทรัพย์และสิทธิการเช่าเทสโก้ โลตัส รีเทล โกรท
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
19-08-201922.4022.4022.2022.30 -0.10 -0.45613,90013,699
16-08-201922.0022.4022.0022.40 0.40 1.82345,2827,617
15-08-201922.1022.1021.6022.00 -0.10 -0.45769,76016,886
14-08-201922.3022.4022.1022.10 -0.30 -1.34399,7108,893
13-08-201922.6022.6022.3022.40 -0.20 -0.88230,6145,179
09-08-201922.7022.7022.6022.60 -0.20 -0.88576,90013,042
08-08-201922.6022.9022.5022.80 0.20 0.88799,40518,122
07-08-201922.1022.7021.9022.60 0.50 2.261,645,00036,661
06-08-201922.0022.1021.9022.10 0.10 0.45292,6006,434
05-08-201922.2022.2021.9022.00 -0.20 -0.90366,9028,095
02-08-201922.3022.4022.1022.20 -0.10 -0.45527,60311,721
01-08-201922.2022.5022.0022.30 0.00 0.00455,90010,155
31-07-201922.0022.3022.0022.30 0.30 1.36112,7102,495
30-07-201922.3022.6021.8022.00 -0.50 -2.22956,26321,249
26-07-201922.4022.6022.3022.50 -0.20 -0.88197,6004,429
25-07-201922.9022.9022.7022.70 -0.10 -0.44403,2939,170
24-07-201922.7022.9022.7022.80 0.10 0.4410,077,400229,262
23-07-201922.5022.8022.5022.70 0.30 1.341,390,97331,457
22-07-201922.2022.6022.2022.40 0.20 0.901,350,75230,283
19-07-201922.2022.4022.0022.20 0.20 0.91617,44313,771
18-07-201921.2022.0021.2022.00 0.80 3.771,056,47922,957
17-07-201923.0023.1020.9021.20 -1.80 -7.832,738,83359,585
15-07-201923.1023.1022.9023.00 -0.10 -0.4310,531,000242,227
12-07-201923.1023.3022.9023.10 -0.30 -1.282,083,23648,195
11-07-201923.0023.5023.0023.40 0.40 1.741,073,56524,927
10-07-201923.0023.0022.9023.00 -0.10 -0.431,927,13144,276
09-07-201922.9023.2022.9023.10 0.10 0.431,767,14440,765
08-07-201922.9023.1022.9023.00 0.10 0.441,414,90432,557
05-07-201922.9023.0022.9022.90 0.00 0.00454,61910,419
04-07-201922.8022.9022.7022.90 0.10 0.444,639,800105,806
03-07-201923.0023.1022.8022.80 -0.20 -0.872,424,66955,523
02-07-201922.8023.0022.6023.00 0.20 0.881,378,29231,534
01-07-201922.7022.8022.6022.80 0.10 0.442,044,61046,379
28-06-201922.5022.8022.5022.70 0.10 0.442,242,89750,866
27-06-201922.3022.6022.1022.60 0.30 1.352,664,89059,692
26-06-201921.9022.4021.9022.30 0.40 1.839,705,949215,774
25-06-201921.7022.0021.6021.90 0.10 0.464,596,63999,909
24-06-201921.3021.8021.2021.80 0.50 2.35795,70117,086
21-06-201921.0021.8021.0021.30 0.30 1.431,539,96832,929
20-06-201921.0021.1020.9021.00 0.00 0.001,552,46132,598
19-06-201920.9021.0020.8021.00 0.10 0.481,137,88323,818
18-06-201920.7020.9020.7020.90 0.30 1.461,652,30234,371
17-06-201920.8020.8020.6020.60 -0.20 -0.9651,943,6001,070,315
14-06-201920.7020.8020.6020.80 0.20 0.974,299,22688,922
13-06-201920.8020.8020.6020.60 -0.10 -0.48155,6003,218
12-06-201920.7020.8020.6020.70 0.00 0.001,724,60035,724
11-06-201920.6020.9020.6020.70 0.10 0.492,216,60745,922
10-06-201920.8020.8020.6020.60 -0.20 -0.96895,90018,570
07-06-201920.7020.8020.7020.80 0.20 0.971,094,62422,694
06-06-201920.7020.8020.6020.60 -0.10 -0.48975,70120,215
05-06-201920.7020.7020.6020.70 0.00 0.00919,40019,030
04-06-201920.6020.7020.5020.70 0.10 0.49382,2017,878
31-05-201920.4020.6020.4020.60 0.10 0.49948,91819,514
30-05-201920.6020.7020.4020.50 0.00 0.006,366,002131,042
29-05-201920.7020.8020.5020.50 -0.40 -1.918,274,923170,972
28-05-201920.9020.9020.7020.90 0.00 0.001,161,52624,210
27-05-201920.9020.9020.8020.90 0.10 0.482,886,71660,118
24-05-201921.0021.0020.8020.80 -0.10 -0.483,637,81176,058
23-05-201921.0021.1020.9020.90 -0.10 -0.48764,70016,053
22-05-201920.9021.1020.9021.00 0.10 0.4813,564,437283,553
21-05-201920.6021.0020.6020.90 0.30 1.46613,33012,681
17-05-201920.7020.7020.6020.60 0.00 0.001,623,30033,471
16-05-201920.8020.8020.5020.60 -0.20 -0.962,328,29348,162
15-05-201920.6020.8020.6020.80 0.20 0.97516,79210,673
14-05-201920.5020.6020.5020.60 0.10 0.491,658,20534,156
13-05-201920.6020.8020.5020.50 -0.30 -1.44414,4008,572
10-05-201921.0021.0020.8020.80 -0.10 -0.48333,7076,946
09-05-201921.0021.1020.9020.90 -0.10 -0.481,120,60423,528
08-05-201920.8021.2020.8021.00 0.00 0.001,149,43624,147
07-05-201920.8021.0020.8021.00 0.10 0.481,387,40528,976
06-05-201921.2021.2020.7020.90 -0.30 -1.42259,8275,414
03-05-201921.2021.2020.7020.90 -0.30 -1.42259,8275,414
02-05-201921.1021.2020.9021.20 0.00 0.00171,9273,625
30-04-201921.2021.2021.0021.20 -0.10 -0.47108,9072,303
29-04-201921.4021.4021.2021.30 -0.10 -0.47139,7682,975
26-04-201921.1021.4021.1021.40 0.10 0.47378,1368,023
25-04-201921.2021.3021.0021.30 0.10 0.47185,8823,951
24-04-201920.7021.2020.7021.20 0.50 2.42220,1034,623
23-04-201921.0021.0020.7020.70 -0.30 -1.43244,1275,097
22-04-201921.3021.3020.9021.00 -0.10 -0.4773,1171,537
19-04-201921.4021.4020.6021.10 0.00 0.0062,1851,303
18-04-201921.4021.4020.0021.10 -0.20 -0.94832,99217,589
17-04-201921.1021.4021.1021.30 0.30 1.43576,48212,237
12-04-201921.1021.2021.0021.00 -0.10 -0.47148,4073,122
11-04-201921.0021.1020.8021.10 0.00 0.00409,7098,602
10-04-201921.0021.1020.6021.10 0.20 0.96717,30315,022
09-04-201920.8021.0020.8020.90 0.10 0.481,320,50127,586
05-04-201920.6020.8020.6020.80 0.20 0.97624,53612,923
04-04-201920.8020.9020.6020.60 -0.10 -0.48768,00415,970
03-04-201920.7020.7020.3020.70 0.00 0.00648,90013,345
02-04-201920.7020.8020.5020.70 -0.10 -0.48580,92112,023
01-04-201920.9020.9020.6020.80 0.00 0.00737,24615,311
29-03-201920.6020.8020.5020.80 0.20 0.971,302,42826,921
28-03-201920.2020.6020.2020.60 0.40 1.98921,58418,805
27-03-201920.1020.4020.1020.20 0.10 0.501,031,95320,918
26-03-201919.8020.2019.8020.10 0.30 1.521,006,19320,102
25-03-201919.7019.8019.6019.80 0.20 1.02486,3009,585
22-03-201919.5019.7019.5019.60 0.10 0.51271,0005,307
21-03-201919.5019.6019.5019.50 0.00 0.00379,6017,436
20-03-201919.4019.7019.4019.50 0.20 1.04424,4308,311
19-03-201919.4019.6019.3019.30 0.00 0.00635,80312,317
18-03-201919.5019.6019.3019.30 -0.20 -1.031,302,90225,336
15-03-201919.6019.6019.5019.50 0.00 0.001,022,90020,009
14-03-201919.6019.6019.4019.50 0.10 0.521,277,04324,942
13-03-201919.5019.6019.4019.40 -0.10 -0.51773,61215,085
12-03-201919.4019.5019.3019.50 0.20 1.04602,00111,685
11-03-201919.4019.4019.3019.30 -0.10 -0.522,849,00155,270
08-03-201919.3019.4019.3019.40 0.00 0.0014,100272
07-03-201919.5019.5019.3019.40 -0.10 -0.51605,20211,738
06-03-201919.3019.5019.2019.50 0.10 0.521,018,50019,679
05-03-201919.3019.4019.3019.40 0.20 1.04218,2704,217
04-03-201919.3019.3019.2019.20 -0.10 -0.521,041,40119,998
01-03-201919.2019.3019.1019.30 0.10 0.52190,0333,652
28-02-201919.3019.3019.1019.20 -0.10 -0.52505,4009,672
27-02-201919.3019.3019.3019.30 0.00 0.00118,7002,291
26-02-201919.3019.3019.2019.30 0.00 0.00123,7922,387
25-02-201919.1019.3019.1019.30 0.10 0.52366,4447,037
22-02-201919.1019.2019.1019.20 0.10 0.52133,7502,555
21-02-201919.3019.3019.1019.10 -0.20 -1.04124,9002,393
20-02-201919.0019.3019.0019.30 0.20 1.0534,929669
18-02-201919.2019.4019.0019.10 -0.20 -1.041,115,33821,342
15-02-201919.3019.3019.2019.30 0.00 0.00177,6743,428
14-02-201919.3019.3019.2019.30 0.00 0.00604,10111,629
13-02-201919.3019.3019.2019.30 0.00 0.00298,1005,725
12-02-201919.4019.4019.2019.30 0.00 0.001,673,33732,260
11-02-201919.3019.3019.2019.30 0.00 0.00273,1005,270
08-02-201919.3019.3019.2019.30 0.00 0.00657,90012,645
07-02-201919.3019.4019.3019.30 0.00 0.001,147,10122,232
06-02-201919.4019.5019.3019.30 -0.10 -0.521,905,61036,962
05-02-201919.5019.5019.3019.40 -0.10 -0.511,158,30322,473
04-02-201919.0019.6019.0019.50 0.50 2.631,121,14821,678
01-02-201919.0019.2019.0019.00 0.00 0.00946,21018,063
31-01-201919.0019.1019.0019.00 0.10 0.5358,3021,108
30-01-201919.0019.0018.9018.90 -0.10 -0.53135,7912,572
29-01-201918.9019.0018.8019.00 0.00 0.00326,2006,188
28-01-201919.0019.1019.0019.00 0.00 0.001,215,53723,097
25-01-201918.9019.1018.9019.00 0.10 0.53492,2019,386
24-01-201919.1019.1018.9018.90 -0.20 -1.051,472,21527,907
23-01-201919.1019.1018.9019.10 0.10 0.532,446,80646,490
22-01-201919.0019.1019.0019.00 0.00 0.001,757,28433,389
21-01-201919.0019.1019.0019.00 0.10 0.53186,8013,562
18-01-201918.9019.0018.9019.00 0.10 0.53130,9772,488
17-01-201919.0019.1018.9018.90 -0.30 -1.56891,88016,981
16-01-201919.2019.3019.1019.20 0.00 0.001,665,50631,994
15-01-201919.2019.2019.2019.20 0.00 0.00626,11612,021
14-01-201919.3019.3019.2019.20 -0.10 -0.52277,8005,358
11-01-201919.3019.4019.2019.30 0.10 0.52389,5467,519
10-01-201919.2019.3019.1019.20 0.00 0.0095,3701,832
09-01-201919.0019.1019.0019.00 0.00 0.00528,30010,038
08-01-201919.1019.1019.0019.00 0.00 0.00628,60011,944
07-01-201919.2019.2019.0019.00 -0.20 -1.04462,0428,805
04-01-201919.3019.3019.0019.20 -0.10 -0.52361,4006,896
03-01-201919.5019.5019.2019.30 -0.20 -1.03284,5945,482
02-01-201919.6019.6019.3019.50 -0.20 -1.02937,00018,232
28-12-201819.5019.7019.3019.70 0.20 1.034,000,61878,006
27-12-201818.5019.5018.5019.50 1.00 5.416,369,025122,595
26-12-201818.6018.6018.5018.50 0.00 0.00124,0002,294
25-12-201818.9018.9018.4018.50 -0.30 -1.60331,4006,130
24-12-201818.7018.8018.7018.80 0.10 0.5315,300288
21-12-201818.6018.9018.6018.70 0.00 0.00907,90217,010
20-12-201818.6018.9018.6018.70 0.00 0.001,663,90731,267
19-12-201818.6018.7018.6018.70 0.10 0.54204,3003,808
18-12-201818.6018.7018.4018.60 0.00 0.00144,0002,670
17-12-201818.5018.6018.4018.60 0.10 0.54308,6005,710
14-12-201818.5018.6018.3018.50 0.00 0.001,122,53220,754
13-12-201818.6018.6018.3018.50 0.00 0.001,534,82028,327
12-12-201818.6018.7018.4018.50 -0.10 -0.543,258,24360,278
11-12-201818.7018.7018.5018.60 -0.10 -0.531,491,67227,750
07-12-201818.7018.8018.6018.70 -0.10 -0.531,139,11021,291
06-12-201818.8018.9018.7018.80 0.00 0.00598,84311,236
04-12-201818.9018.9018.7018.80 -0.10 -0.53528,5009,959
03-12-201819.0019.0018.9018.90 0.00 0.00564,06310,717
30-11-201819.0019.1018.9018.90 -0.10 -0.53238,9004,539
29-11-201819.0019.0018.9019.00 0.00 0.00726,30013,799
28-11-201818.9019.0018.9019.00 0.10 0.53316,2165,989
27-11-201818.9018.9018.8018.90 0.00 0.00755,21014,247
26-11-201818.7019.0018.7018.90 0.20 1.07969,90018,309
23-11-201818.8018.9018.7018.70 -0.10 -0.53392,2007,371
22-11-201818.7018.9018.7018.80 0.00 0.00344,3006,473
21-11-201818.9018.9018.8018.80 -0.10 -0.531,290,30024,259
20-11-201818.8018.9018.7018.90 0.00 0.00799,22815,008

แสดง ราคาหุ้น “ TLGF “ ย้อนหลัง กองทุนรวมอสังหาริมทรัพย์และสิทธิการเช่าเทสโก้ โลตัส รีเทล โกรท สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3