TLGF 24 ( 0.00 0.00% )

กองทุนรวมอสังหาริมทรัพย์และสิทธิการเช่าเทสโก้ โลตัส รีเทล โกรท
Status : อัพเดท 28 พฤศจิกายน 2562

ราคาหุ้น “ TLGF “ ย้อนหลัง

แสดง ราคาหุ้น “ TLGF “ ย้อนหลัง
กองทุนรวมอสังหาริมทรัพย์และสิทธิการเช่าเทสโก้ โลตัส รีเทล โกรท
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
28-11-201923.5023.6023.5023.50 0.00 0.001,422,90233,439
27-11-201923.3023.5023.3023.50 0.20 0.861,135,47326,568
26-11-201923.2023.4023.2023.30 0.10 0.431,613,40037,459
25-11-201923.2023.2023.0023.20 0.10 0.4354,8331,270
22-11-201923.3023.4023.0023.10 -0.20 -0.86339,5097,851
21-11-201923.4023.4023.1023.30 0.10 0.43584,10013,590
20-11-201922.7023.7022.7023.20 0.40 1.751,608,87436,920
19-11-201922.7022.8022.6022.80 0.10 0.441,142,05125,821
18-11-201922.6022.7022.6022.70 0.10 0.44356,0128,060
15-11-201922.7022.8022.5022.60 -0.10 -0.442,454,50055,495
14-11-201922.6022.8022.6022.70 0.00 0.001,136,14125,732
13-11-201922.8022.9022.7022.70 -0.20 -0.871,160,01326,443
12-11-201922.6022.9022.3022.90 0.30 1.33902,50220,450
11-11-201923.3023.5022.3022.60 -0.90 -3.832,068,26346,624
08-11-201923.8023.8023.3023.50 -0.40 -1.675,899,859138,378
07-11-201923.7024.0023.7023.90 -0.10 -0.42596,40914,211
06-11-201924.1024.1023.7024.00 -0.10 -0.413,349,89179,773
05-11-201924.6024.6024.1024.10 -0.50 -2.031,306,93131,781
04-11-201924.9024.9024.4024.60 -0.20 -0.81169,5104,163
01-11-201924.5024.8024.4024.80 0.30 1.22970,20023,776
31-10-201924.5024.6024.4024.50 0.00 0.002,184,23553,501
30-10-201924.5024.5024.3024.50 -0.10 -0.411,615,70039,446
29-10-201924.5024.6024.3024.60 0.10 0.41647,00015,868
28-10-201924.2024.5024.2024.50 -0.10 -0.411,399,10834,003
25-10-201924.6024.7024.5024.60 0.00 0.002,895,05971,216
24-10-201924.7024.8024.6024.60 -0.10 -0.40138,8283,426
23-10-201924.9024.9024.7024.70 -0.20 -0.801,940,50048,345
22-10-201924.9024.9024.7024.70 -0.20 -0.801,940,50048,345
21-10-201925.2525.2524.9024.90 -0.10 -0.401,017,74025,436
18-10-201925.5025.5025.0025.00 -0.50 -1.963,382,70885,658
17-10-201925.5026.0025.5025.50 -0.50 -1.921,264,36332,557
16-10-201926.0026.2525.7526.00 -0.25 -0.95240,4196,233
15-10-201926.0026.2526.0026.25 0.50 1.94261,8006,815
11-10-201926.0026.0025.5025.75 -0.25 -0.96811,10120,867
10-10-201926.0026.2525.7526.00 0.00 0.00333,8028,683
09-10-201925.7526.0025.7526.00 0.25 0.971,731,83944,648
08-10-201926.0026.0025.5025.75 0.00 0.00309,3007,969
07-10-201926.0026.0025.7525.75 -0.25 -0.96832,71921,523
04-10-201925.7526.0025.5026.00 0.25 0.97671,12417,287
03-10-201925.2525.7525.2525.75 0.50 1.98352,8509,022
02-10-201925.2525.2524.7025.25 -0.25 -0.98323,2008,075
01-10-201925.7525.7525.0025.50 0.00 0.00607,20215,364
30-09-201925.2525.5025.0025.50 0.00 0.00140,5063,560
27-09-201925.5025.5025.0025.50 0.00 0.00245,0146,246
26-09-201925.7525.7524.9025.50 -0.50 -1.921,225,35130,653
25-09-201925.0026.0024.9026.00 0.50 1.961,304,29933,019
24-09-201924.5025.5024.5025.50 1.00 4.08889,28822,290
23-09-201924.6024.6024.4024.50 -0.10 -0.413,199,32778,386
20-09-201925.0025.0024.6024.60 -0.65 -2.571,611,72640,105
19-09-201925.2525.5025.0025.25 0.25 1.005,345,529133,718
18-09-201924.7025.0024.6025.00 0.30 1.212,577,70264,403
17-09-201924.5024.7024.4024.70 0.20 0.821,637,20140,170
16-09-201924.4024.8024.3024.50 0.10 0.411,013,89224,881
13-09-201923.9024.5023.9024.40 0.60 2.52141,0553,416
12-09-201924.1024.2023.8023.80 -0.60 -2.46410,7179,841
11-09-201924.7024.9024.2024.40 -0.60 -2.40714,10917,411
10-09-201925.0025.0024.8025.00 0.00 0.005,144,325127,994
09-09-201925.5025.5024.8025.00 -0.50 -1.962,694,81868,094
06-09-201924.8025.7524.5025.50 0.70 2.821,418,21035,826
05-09-201923.6024.8023.5024.80 1.20 5.08601,94214,674
04-09-201924.6024.6023.6023.60 -0.30 -1.262,312,77055,718
03-09-201923.5024.1023.5023.90 0.60 2.582,086,50249,429
02-09-201922.9023.5022.9023.30 0.50 2.19718,30116,650
30-08-201922.8023.0022.7022.80 0.10 0.44361,0218,263
29-08-201922.6022.8022.6022.70 0.10 0.44381,3008,646
28-08-201922.5022.7022.5022.60 0.00 0.001,318,80129,794
27-08-201922.6022.7022.5022.60 0.00 0.002,151,30048,607
26-08-201922.4022.7022.4022.60 0.10 0.441,410,70131,817
23-08-201922.5022.7022.5022.50 0.00 0.002,205,40649,679
22-08-201922.2022.5022.1022.50 0.20 0.90298,0006,676
21-08-201922.3022.4022.1022.30 0.00 0.00214,6004,780
20-08-201922.4022.4022.2022.30 0.00 0.001,191,60026,572
19-08-201922.4022.4022.2022.30 -0.10 -0.45613,90013,699
16-08-201922.0022.4022.0022.40 0.40 1.82345,2827,617
15-08-201922.1022.1021.6022.00 -0.10 -0.45769,76016,886
14-08-201922.3022.4022.1022.10 -0.30 -1.34399,7108,893
13-08-201922.6022.6022.3022.40 -0.20 -0.88230,6145,179
09-08-201922.7022.7022.6022.60 -0.20 -0.88576,90013,042
08-08-201922.6022.9022.5022.80 0.20 0.88799,40518,122
07-08-201922.1022.7021.9022.60 0.50 2.261,645,00036,661
06-08-201922.0022.1021.9022.10 0.10 0.45292,6006,434
05-08-201922.2022.2021.9022.00 -0.20 -0.90366,9028,095
02-08-201922.3022.4022.1022.20 -0.10 -0.45527,60311,721
01-08-201922.2022.5022.0022.30 0.00 0.00455,90010,155
31-07-201922.0022.3022.0022.30 0.30 1.36112,7102,495
30-07-201922.3022.6021.8022.00 -0.50 -2.22956,26321,249
26-07-201922.4022.6022.3022.50 -0.20 -0.88197,6004,429
25-07-201922.9022.9022.7022.70 -0.10 -0.44403,2939,170
24-07-201922.7022.9022.7022.80 0.10 0.4410,077,400229,262
23-07-201922.5022.8022.5022.70 0.30 1.341,390,97331,457
22-07-201922.2022.6022.2022.40 0.20 0.901,350,75230,283
19-07-201922.2022.4022.0022.20 0.20 0.91617,44313,771
18-07-201921.2022.0021.2022.00 0.80 3.771,056,47922,957
17-07-201923.0023.1020.9021.20 -1.80 -7.832,738,83359,585
15-07-201923.1023.1022.9023.00 -0.10 -0.4310,531,000242,227
12-07-201923.1023.3022.9023.10 -0.30 -1.282,083,23648,195
11-07-201923.0023.5023.0023.40 0.40 1.741,073,56524,927
10-07-201923.0023.0022.9023.00 -0.10 -0.431,927,13144,276
09-07-201922.9023.2022.9023.10 0.10 0.431,767,14440,765
08-07-201922.9023.1022.9023.00 0.10 0.441,414,90432,557
05-07-201922.9023.0022.9022.90 0.00 0.00454,61910,419
04-07-201922.8022.9022.7022.90 0.10 0.444,639,800105,806
03-07-201923.0023.1022.8022.80 -0.20 -0.872,424,66955,523
02-07-201922.8023.0022.6023.00 0.20 0.881,378,29231,534
01-07-201922.7022.8022.6022.80 0.10 0.442,044,61046,379
28-06-201922.5022.8022.5022.70 0.10 0.442,242,89750,866
27-06-201922.3022.6022.1022.60 0.30 1.352,664,89059,692
26-06-201921.9022.4021.9022.30 0.40 1.839,705,949215,774
25-06-201921.7022.0021.6021.90 0.10 0.464,596,63999,909
24-06-201921.3021.8021.2021.80 0.50 2.35795,70117,086
21-06-201921.0021.8021.0021.30 0.30 1.431,539,96832,929
20-06-201921.0021.1020.9021.00 0.00 0.001,552,46132,598
19-06-201920.9021.0020.8021.00 0.10 0.481,137,88323,818
18-06-201920.7020.9020.7020.90 0.30 1.461,652,30234,371
17-06-201920.8020.8020.6020.60 -0.20 -0.9651,943,6001,070,315
14-06-201920.7020.8020.6020.80 0.20 0.974,299,22688,922
13-06-201920.8020.8020.6020.60 -0.10 -0.48155,6003,218
12-06-201920.7020.8020.6020.70 0.00 0.001,724,60035,724
11-06-201920.6020.9020.6020.70 0.10 0.492,216,60745,922
10-06-201920.8020.8020.6020.60 -0.20 -0.96895,90018,570
07-06-201920.7020.8020.7020.80 0.20 0.971,094,62422,694
06-06-201920.7020.8020.6020.60 -0.10 -0.48975,70120,215
05-06-201920.7020.7020.6020.70 0.00 0.00919,40019,030
04-06-201920.6020.7020.5020.70 0.10 0.49382,2017,878
31-05-201920.4020.6020.4020.60 0.10 0.49948,91819,514
30-05-201920.6020.7020.4020.50 0.00 0.006,366,002131,042
29-05-201920.7020.8020.5020.50 -0.40 -1.918,274,923170,972
28-05-201920.9020.9020.7020.90 0.00 0.001,161,52624,210
27-05-201920.9020.9020.8020.90 0.10 0.482,886,71660,118
24-05-201921.0021.0020.8020.80 -0.10 -0.483,637,81176,058
23-05-201921.0021.1020.9020.90 -0.10 -0.48764,70016,053
22-05-201920.9021.1020.9021.00 0.10 0.4813,564,437283,553
21-05-201920.6021.0020.6020.90 0.30 1.46613,33012,681
17-05-201920.7020.7020.6020.60 0.00 0.001,623,30033,471
16-05-201920.8020.8020.5020.60 -0.20 -0.962,328,29348,162
15-05-201920.6020.8020.6020.80 0.20 0.97516,79210,673
14-05-201920.5020.6020.5020.60 0.10 0.491,658,20534,156
13-05-201920.6020.8020.5020.50 -0.30 -1.44414,4008,572
10-05-201921.0021.0020.8020.80 -0.10 -0.48333,7076,946
09-05-201921.0021.1020.9020.90 -0.10 -0.481,120,60423,528
08-05-201920.8021.2020.8021.00 0.00 0.001,149,43624,147
07-05-201920.8021.0020.8021.00 0.10 0.481,387,40528,976
06-05-201921.2021.2020.7020.90 -0.30 -1.42259,8275,414
03-05-201921.2021.2020.7020.90 -0.30 -1.42259,8275,414
02-05-201921.1021.2020.9021.20 0.00 0.00171,9273,625
30-04-201921.2021.2021.0021.20 -0.10 -0.47108,9072,303
29-04-201921.4021.4021.2021.30 -0.10 -0.47139,7682,975
26-04-201921.1021.4021.1021.40 0.10 0.47378,1368,023
25-04-201921.2021.3021.0021.30 0.10 0.47185,8823,951
24-04-201920.7021.2020.7021.20 0.50 2.42220,1034,623
23-04-201921.0021.0020.7020.70 -0.30 -1.43244,1275,097
22-04-201921.3021.3020.9021.00 -0.10 -0.4773,1171,537
19-04-201921.4021.4020.6021.10 0.00 0.0062,1851,303
18-04-201921.4021.4020.0021.10 -0.20 -0.94832,99217,589
17-04-201921.1021.4021.1021.30 0.30 1.43576,48212,237
12-04-201921.1021.2021.0021.00 -0.10 -0.47148,4073,122
11-04-201921.0021.1020.8021.10 0.00 0.00409,7098,602
10-04-201921.0021.1020.6021.10 0.20 0.96717,30315,022
09-04-201920.8021.0020.8020.90 0.10 0.481,320,50127,586
05-04-201920.6020.8020.6020.80 0.20 0.97624,53612,923
04-04-201920.8020.9020.6020.60 -0.10 -0.48768,00415,970
03-04-201920.7020.7020.3020.70 0.00 0.00648,90013,345
02-04-201920.7020.8020.5020.70 -0.10 -0.48580,92112,023
01-04-201920.9020.9020.6020.80 0.00 0.00737,24615,311
29-03-201920.6020.8020.5020.80 0.20 0.971,302,42826,921
28-03-201920.2020.6020.2020.60 0.40 1.98921,58418,805
27-03-201920.1020.4020.1020.20 0.10 0.501,031,95320,918
26-03-201919.8020.2019.8020.10 0.30 1.521,006,19320,102
25-03-201919.7019.8019.6019.80 0.20 1.02486,3009,585
22-03-201919.5019.7019.5019.60 0.10 0.51271,0005,307
21-03-201919.5019.6019.5019.50 0.00 0.00379,6017,436
20-03-201919.4019.7019.4019.50 0.20 1.04424,4308,311
19-03-201919.4019.6019.3019.30 0.00 0.00635,80312,317
18-03-201919.5019.6019.3019.30 -0.20 -1.031,302,90225,336
15-03-201919.6019.6019.5019.50 0.00 0.001,022,90020,009
14-03-201919.6019.6019.4019.50 0.10 0.521,277,04324,942
13-03-201919.5019.6019.4019.40 -0.10 -0.51773,61215,085
12-03-201919.4019.5019.3019.50 0.20 1.04602,00111,685
11-03-201919.4019.4019.3019.30 -0.10 -0.522,849,00155,270
08-03-201919.3019.4019.3019.40 0.00 0.0014,100272
07-03-201919.5019.5019.3019.40 -0.10 -0.51605,20211,738

แสดง ราคาหุ้น “ TLGF “ ย้อนหลัง กองทุนรวมอสังหาริมทรัพย์และสิทธิการเช่าเทสโก้ โลตัส รีเทล โกรท สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3