TMC 1 ( -0.01 -1.41% )
บริษัท ที.เอ็ม.ซี. อุตสาหกรรม จำกัด (มหาชน)
Status : อัพเดท 04 มีนาคม 2564
ราคาหุ้น TMC ย้อนหลัง
แสดง ราคาหุ้น “ TMC “ ย้อนหลัง
บริษัท ที.เอ็ม.ซี. อุตสาหกรรม จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
04-03-2021 | 0.70 | 0.74 | 0.69 | 0.70 | -0.01 | -1.41 | 88,800 | 62 |
03-03-2021 | 0.71 | 0.71 | 0.70 | 0.71 | -0.01 | -1.39 | 118,700 | 84 |
02-03-2021 | 0.70 | 0.73 | 0.70 | 0.72 | -0.02 | -2.70 | 7,776 | 6 |
01-03-2021 | 0.75 | 0.75 | 0.70 | 0.74 | -0.01 | -1.33 | 8,100 | 6 |
25-02-2021 | 0.75 | 0.75 | 0.75 | 0.75 | 0.02 | 2.74 | 111 | 0 |
24-02-2021 | 0.74 | 0.74 | 0.73 | 0.73 | -0.02 | -2.67 | 68,400 | 50 |
23-02-2021 | 0.71 | 0.77 | 0.71 | 0.75 | 0.04 | 5.63 | 22,000 | 16 |
22-02-2021 | 0.73 | 0.74 | 0.71 | 0.71 | -0.03 | -4.05 | 3,300 | 2 |
19-02-2021 | 0.76 | 0.76 | 0.71 | 0.74 | -0.01 | -1.33 | 12,400 | 9 |
18-02-2021 | 0.70 | 0.75 | 0.70 | 0.75 | 0.00 | 0.00 | 50,700 | 38 |
17-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
16-02-2021 | 0.71 | 0.75 | 0.71 | 0.75 | -0.01 | -1.32 | 19,200 | 14 |
15-02-2021 | 0.72 | 0.76 | 0.72 | 0.76 | 0.01 | 1.33 | 300 | 0 |
11-02-2021 | 0.77 | 0.77 | 0.75 | 0.75 | -0.01 | -1.32 | 29,576 | 23 |
10-02-2021 | 0.72 | 0.76 | 0.72 | 0.76 | 0.00 | 0.00 | 108,596 | 82 |
09-02-2021 | 0.71 | 0.76 | 0.71 | 0.76 | 0.05 | 7.04 | 8,100 | 6 |
08-02-2021 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 | 5,025 | 4 |
05-02-2021 | 0.75 | 0.75 | 0.70 | 0.71 | -0.04 | -5.33 | 41,900 | 30 |
04-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
03-02-2021 | 0.70 | 0.77 | 0.70 | 0.75 | 0.05 | 7.14 | 7,200 | 5 |
02-02-2021 | 0.72 | 0.72 | 0.70 | 0.70 | -0.02 | -2.78 | 2,100 | 1 |
01-02-2021 | 0.71 | 0.72 | 0.70 | 0.72 | 0.01 | 1.41 | 58,450 | 41 |
29-01-2021 | 0.70 | 0.71 | 0.70 | 0.71 | -0.05 | -6.58 | 19,400 | 14 |
28-01-2021 | 0.77 | 0.77 | 0.76 | 0.76 | 0.00 | 0.00 | 20,600 | 16 |
27-01-2021 | 0.72 | 0.78 | 0.72 | 0.76 | 0.04 | 5.56 | 387,995 | 287 |
26-01-2021 | 0.70 | 0.72 | 0.70 | 0.72 | 0.00 | 0.00 | 341,001 | 245 |
25-01-2021 | 0.70 | 0.72 | 0.70 | 0.72 | -0.01 | -1.37 | 15,650 | 11 |
22-01-2021 | 0.72 | 0.73 | 0.69 | 0.73 | 0.02 | 2.82 | 268,547 | 189 |
21-01-2021 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 | -2.74 | 7,600 | 5 |
20-01-2021 | 0.72 | 0.73 | 0.72 | 0.73 | 0.01 | 1.39 | 101,298 | 73 |
19-01-2021 | 0.72 | 0.73 | 0.72 | 0.72 | -0.01 | -1.37 | 50,200 | 36 |
18-01-2021 | 0.73 | 0.73 | 0.72 | 0.73 | 0.00 | 0.00 | 131,200 | 95 |
15-01-2021 | 0.72 | 0.73 | 0.70 | 0.73 | 0.03 | 4.29 | 364,700 | 264 |
14-01-2021 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 6,899 | 5 |
13-01-2021 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 2,052 | 1 |
12-01-2021 | 0.71 | 0.71 | 0.70 | 0.70 | -0.01 | -1.41 | 126,000 | 89 |
11-01-2021 | 0.70 | 0.72 | 0.69 | 0.71 | 0.00 | 0.00 | 250,201 | 177 |
08-01-2021 | 0.72 | 0.73 | 0.71 | 0.71 | -0.01 | -1.39 | 94,100 | 68 |
07-01-2021 | 0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.41 | 400 | 0 |
06-01-2021 | 0.69 | 0.71 | 0.69 | 0.71 | 0.00 | 0.00 | 6,000 | 4 |
05-01-2021 | 0.73 | 0.73 | 0.71 | 0.71 | 0.02 | 2.90 | 64,800 | 46 |
04-01-2021 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 | -2.82 | 18,600 | 13 |
30-12-2020 | 0.73 | 0.73 | 0.71 | 0.71 | -0.01 | -1.39 | 3,501 | 3 |
29-12-2020 | 0.70 | 0.73 | 0.70 | 0.72 | 0.02 | 2.86 | 137,800 | 99 |
28-12-2020 | 0.70 | 0.70 | 0.69 | 0.70 | 0.00 | 0.00 | 241,600 | 169 |
25-12-2020 | 0.68 | 0.70 | 0.68 | 0.70 | 0.03 | 4.48 | 56,800 | 39 |
24-12-2020 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 | -1.47 | 12,500 | 8 |
23-12-2020 | 0.67 | 0.69 | 0.67 | 0.68 | 0.00 | 0.00 | 54,298 | 37 |
21-12-2020 | 0.68 | 0.69 | 0.67 | 0.68 | 0.02 | 3.03 | 140,600 | 95 |
18-12-2020 | 0.68 | 0.68 | 0.66 | 0.66 | -0.02 | -2.94 | 150,900 | 101 |
17-12-2020 | 0.68 | 0.69 | 0.67 | 0.68 | 0.00 | 0.00 | 293,000 | 199 |
16-12-2020 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 36,100 | 25 |
15-12-2020 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 100 | 0 |
14-12-2020 | 0.68 | 0.69 | 0.68 | 0.68 | -0.01 | -1.45 | 300 | 0 |
11-12-2020 | 0.69 | 0.69 | 0.67 | 0.69 | 0.00 | 0.00 | 105,700 | 73 |
10-12-2020 | 0.69 | 0.69 | 0.67 | 0.69 | 0.00 | 0.00 | 105,700 | 73 |
09-12-2020 | 0.69 | 0.69 | 0.67 | 0.69 | 0.00 | 0.00 | 105,700 | 73 |
08-12-2020 | 0.69 | 0.69 | 0.65 | 0.69 | 0.00 | 0.00 | 34,599 | 23 |
04-12-2020 | 0.69 | 0.70 | 0.69 | 0.69 | 0.00 | 0.00 | 40,700 | 28 |
03-12-2020 | 0.68 | 0.70 | 0.68 | 0.69 | -0.01 | -1.43 | 8,342 | 6 |
02-12-2020 | 0.70 | 0.70 | 0.69 | 0.70 | 0.00 | 0.00 | 8,700 | 6 |
01-12-2020 | 0.72 | 0.72 | 0.70 | 0.70 | 0.01 | 1.45 | 102,000 | 73 |
30-11-2020 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 | -2.82 | 102,000 | 70 |
27-11-2020 | 0.69 | 0.72 | 0.69 | 0.71 | 0.02 | 2.90 | 317,000 | 226 |
26-11-2020 | 0.69 | 0.69 | 0.68 | 0.69 | -0.02 | -2.82 | 102,150 | 70 |
25-11-2020 | 0.70 | 0.71 | 0.69 | 0.71 | 0.02 | 2.90 | 284,500 | 197 |
24-11-2020 | 0.68 | 0.73 | 0.68 | 0.69 | 0.01 | 1.47 | 3,216,500 | 2,288 |
23-11-2020 | 0.68 | 0.71 | 0.68 | 0.68 | 0.00 | 0.00 | 102,600 | 73 |
20-11-2020 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 | -1.45 | 200 | 0 |
19-11-2020 | 0.70 | 0.70 | 0.68 | 0.69 | 0.01 | 1.47 | 992,100 | 683 |
18-11-2020 | 0.67 | 0.68 | 0.66 | 0.68 | 0.02 | 3.03 | 208,800 | 139 |
17-11-2020 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 | -2.94 | 1,000 | 1 |
16-11-2020 | 0.68 | 0.68 | 0.67 | 0.68 | 0.00 | 0.00 | 194,600 | 132 |
12-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
11-11-2020 | 0.68 | 0.68 | 0.67 | 0.67 | -0.01 | -1.47 | 100,000 | 68 |
10-11-2020 | 0.71 | 0.71 | 0.68 | 0.68 | -0.02 | -2.86 | 75,400 | 51 |
09-11-2020 | 0.67 | 0.70 | 0.67 | 0.70 | 0.03 | 4.48 | 435,150 | 298 |
06-11-2020 | 0.67 | 0.70 | 0.67 | 0.67 | 0.00 | 0.00 | 613,200 | 418 |
05-11-2020 | 0.67 | 0.69 | 0.67 | 0.67 | 0.00 | 0.00 | 341,400 | 230 |
04-11-2020 | 0.67 | 0.67 | 0.66 | 0.67 | 0.00 | 0.00 | 1,042,000 | 689 |
03-11-2020 | 0.67 | 0.71 | 0.66 | 0.67 | 0.00 | 0.00 | 400,400 | 270 |
02-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
30-10-2020 | 0.66 | 0.70 | 0.65 | 0.67 | 0.02 | 3.08 | 1,055,300 | 694 |
29-10-2020 | 0.67 | 0.69 | 0.65 | 0.65 | -0.01 | -1.52 | 240,000 | 156 |
28-10-2020 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 | 7,200 | 5 |
27-10-2020 | 0.72 | 0.74 | 0.66 | 0.66 | -0.02 | -2.94 | 90,100 | 61 |
26-10-2020 | 0.70 | 0.70 | 0.65 | 0.68 | 0.00 | 0.00 | 210,800 | 138 |
22-10-2020 | 0.65 | 0.68 | 0.64 | 0.68 | 0.02 | 3.03 | 270,800 | 178 |
21-10-2020 | 0.65 | 0.70 | 0.65 | 0.66 | 0.01 | 1.54 | 162,500 | 106 |
20-10-2020 | 0.66 | 0.67 | 0.65 | 0.65 | -0.01 | -1.52 | 64,100 | 42 |
19-10-2020 | 0.65 | 0.68 | 0.65 | 0.66 | 0.01 | 1.54 | 53,101 | 35 |
16-10-2020 | 0.70 | 0.70 | 0.64 | 0.65 | -0.05 | -7.14 | 251,600 | 167 |
15-10-2020 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 1,000 | 1 |
14-10-2020 | 0.67 | 0.70 | 0.65 | 0.70 | 0.03 | 4.48 | 678,800 | 464 |
12-10-2020 | 0.67 | 0.70 | 0.67 | 0.67 | 0.00 | 0.00 | 50,800 | 35 |
09-10-2020 | 0.73 | 0.73 | 0.67 | 0.68 | -0.02 | -2.86 | 672,800 | 454 |
08-10-2020 | 0.66 | 0.71 | 0.66 | 0.70 | 0.02 | 2.94 | 682,100 | 474 |
07-10-2020 | 0.69 | 0.69 | 0.67 | 0.68 | 0.02 | 3.03 | 237,908 | 161 |
06-10-2020 | 0.68 | 0.70 | 0.66 | 0.66 | -0.02 | -2.94 | 665,084 | 448 |
05-10-2020 | 0.68 | 0.68 | 0.66 | 0.68 | 0.00 | 0.00 | 174,650 | 116 |
02-10-2020 | 0.70 | 0.70 | 0.65 | 0.68 | 0.03 | 4.62 | 1,247,000 | 847 |
01-10-2020 | 0.63 | 0.66 | 0.61 | 0.65 | 0.05 | 8.33 | 290,000 | 184 |
30-09-2020 | 0.62 | 0.67 | 0.59 | 0.60 | -0.02 | -3.23 | 1,011,602 | 645 |
29-09-2020 | 0.64 | 0.66 | 0.62 | 0.62 | 0.01 | 1.64 | 73,700 | 47 |
28-09-2020 | 0.63 | 0.65 | 0.61 | 0.61 | -0.02 | -3.17 | 313,100 | 195 |
25-09-2020 | 0.62 | 0.68 | 0.61 | 0.63 | 0.03 | 5.00 | 2,671,350 | 1,720 |
24-09-2020 | 0.60 | 0.61 | 0.58 | 0.60 | 0.03 | 5.26 | 234,001 | 138 |
23-09-2020 | 0.57 | 0.58 | 0.56 | 0.57 | -0.03 | -5.00 | 260,177 | 149 |
22-09-2020 | 0.60 | 0.60 | 0.57 | 0.60 | 0.02 | 3.45 | 83,500 | 50 |
21-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
18-09-2020 | 0.58 | 0.59 | 0.58 | 0.58 | 0.03 | 5.45 | 75,900 | 44 |
17-09-2020 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 | -1.79 | 2,000 | 1 |
16-09-2020 | 0.58 | 0.58 | 0.56 | 0.56 | -0.01 | -1.75 | 94,500 | 54 |
15-09-2020 | 0.62 | 0.62 | 0.56 | 0.57 | -0.03 | -5.00 | 600 | 0 |
14-09-2020 | 0.57 | 0.60 | 0.56 | 0.60 | 0.03 | 5.26 | 20,201 | 11 |
11-09-2020 | 0.57 | 0.57 | 0.56 | 0.57 | 0.00 | 0.00 | 25,000 | 14 |
10-09-2020 | 0.61 | 0.62 | 0.57 | 0.57 | 0.01 | 1.79 | 3,400 | 2 |
09-09-2020 | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | -1.75 | 15,000 | 8 |
08-09-2020 | 0.62 | 0.62 | 0.53 | 0.57 | -0.05 | -8.06 | 166,500 | 95 |
03-09-2020 | 0.63 | 0.63 | 0.62 | 0.62 | 0.03 | 5.08 | 700 | 0 |
02-09-2020 | 0.59 | 0.60 | 0.59 | 0.59 | 0.00 | 0.00 | 33,700 | 20 |
01-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
31-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
28-08-2020 | 0.59 | 0.60 | 0.59 | 0.59 | -0.01 | -1.67 | 69,000 | 41 |
27-08-2020 | 0.59 | 0.61 | 0.59 | 0.60 | 0.01 | 1.69 | 40,496 | 24 |
26-08-2020 | 0.60 | 0.60 | 0.59 | 0.59 | 0.00 | 0.00 | 60,000 | 36 |
25-08-2020 | 0.58 | 0.59 | 0.58 | 0.59 | 0.01 | 1.72 | 15,500 | 9 |
24-08-2020 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 10,000 | 6 |
21-08-2020 | 0.60 | 0.60 | 0.58 | 0.58 | 0.00 | 0.00 | 900 | 1 |
20-08-2020 | 0.59 | 0.59 | 0.58 | 0.58 | -0.02 | -3.33 | 17,200 | 10 |
19-08-2020 | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | 0.00 | 1,100 | 1 |
18-08-2020 | 0.61 | 0.61 | 0.60 | 0.60 | -0.02 | -3.23 | 1,027,000 | 626 |
17-08-2020 | 0.60 | 0.62 | 0.60 | 0.62 | 0.01 | 1.64 | 52,300 | 31 |
14-08-2020 | 0.61 | 0.63 | 0.61 | 0.61 | 0.00 | 0.00 | 357,701 | 218 |
13-08-2020 | 0.61 | 0.62 | 0.61 | 0.61 | 0.00 | 0.00 | 86,200 | 53 |
11-08-2020 | 0.63 | 0.63 | 0.61 | 0.61 | -0.01 | -1.61 | 92,500 | 57 |
10-08-2020 | 0.61 | 0.62 | 0.61 | 0.62 | 0.00 | 0.00 | 91,877 | 57 |
07-08-2020 | 0.61 | 0.62 | 0.60 | 0.62 | 0.00 | 0.00 | 223,900 | 137 |
06-08-2020 | 0.63 | 0.63 | 0.62 | 0.62 | 0.00 | 0.00 | 3,200 | 2 |
05-08-2020 | 0.62 | 0.62 | 0.61 | 0.62 | 0.00 | 0.00 | 673,000 | 417 |
04-08-2020 | 0.63 | 0.63 | 0.62 | 0.62 | 0.02 | 3.33 | 10,201 | 6 |
03-08-2020 | 0.59 | 0.61 | 0.59 | 0.60 | 0.01 | 1.69 | 85,000 | 51 |
31-07-2020 | 0.60 | 0.60 | 0.59 | 0.59 | -0.02 | -3.28 | 137,800 | 83 |
30-07-2020 | 0.60 | 0.61 | 0.60 | 0.61 | 0.01 | 1.67 | 59,700 | 36 |
29-07-2020 | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | 0.00 | 196,000 | 119 |
24-07-2020 | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | 0.00 | 342,200 | 205 |
23-07-2020 | 0.60 | 0.61 | 0.60 | 0.60 | 0.01 | 1.69 | 869,600 | 529 |
22-07-2020 | 0.60 | 0.60 | 0.59 | 0.59 | -0.02 | -3.28 | 207,000 | 124 |
21-07-2020 | 0.60 | 0.63 | 0.60 | 0.61 | 0.00 | 0.00 | 230,200 | 139 |
20-07-2020 | 0.61 | 0.61 | 0.59 | 0.61 | 0.00 | 0.00 | 704,033 | 423 |
17-07-2020 | 0.62 | 0.62 | 0.61 | 0.61 | 0.00 | 0.00 | 439,501 | 271 |
16-07-2020 | 0.63 | 0.63 | 0.61 | 0.61 | 0.00 | 0.00 | 907,900 | 561 |
15-07-2020 | 0.58 | 0.61 | 0.57 | 0.61 | 0.03 | 5.17 | 2,092,500 | 1,248 |
14-07-2020 | 0.55 | 0.60 | 0.53 | 0.58 | 0.03 | 5.45 | 3,117,800 | 1,815 |
13-07-2020 | 0.55 | 0.57 | 0.54 | 0.55 | 0.01 | 1.85 | 1,751,300 | 980 |
10-07-2020 | 0.55 | 0.55 | 0.53 | 0.54 | 0.00 | 0.00 | 200,800 | 107 |
09-07-2020 | 0.54 | 0.56 | 0.53 | 0.54 | 0.01 | 1.89 | 356,800 | 196 |
08-07-2020 | 0.54 | 0.54 | 0.53 | 0.53 | -0.01 | -1.85 | 143,500 | 76 |
07-07-2020 | 0.54 | 0.54 | 0.53 | 0.54 | 0.01 | 1.89 | 678,700 | 365 |
03-07-2020 | 0.53 | 0.53 | 0.52 | 0.53 | 0.01 | 1.92 | 890,900 | 471 |
03-07-2020 | 0.53 | 0.53 | 0.52 | 0.53 | 0.01 | 1.92 | 890,900 | 471 |
02-07-2020 | 0.52 | 0.54 | 0.52 | 0.52 | 0.00 | 0.00 | 642,200 | 336 |
02-07-2020 | 0.52 | 0.54 | 0.52 | 0.52 | 0.00 | 0.00 | 642,200 | 336 |
01-07-2020 | 0.54 | 0.54 | 0.52 | 0.52 | -0.02 | -3.70 | 908,000 | 481 |
01-07-2020 | 0.54 | 0.54 | 0.52 | 0.52 | -0.02 | -3.70 | 908,000 | 481 |
30-06-2020 | 0.54 | 0.54 | 0.52 | 0.54 | 0.01 | 1.89 | 759,600 | 401 |
29-06-2020 | 0.55 | 0.55 | 0.53 | 0.53 | -0.01 | -1.85 | 443,400 | 238 |
26-06-2020 | 0.55 | 0.55 | 0.54 | 0.54 | -0.02 | -3.57 | 259,200 | 142 |
25-06-2020 | 0.55 | 0.56 | 0.54 | 0.56 | 0.00 | 0.00 | 356,700 | 198 |
24-06-2020 | 0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82 | 278,000 | 156 |
23-06-2020 | 0.56 | 0.56 | 0.54 | 0.55 | 0.00 | 0.00 | 466,200 | 258 |
22-06-2020 | 0.56 | 0.57 | 0.54 | 0.55 | -0.01 | -1.79 | 984,800 | 546 |
19-06-2020 | 0.57 | 0.58 | 0.56 | 0.56 | 0.00 | 0.00 | 493,900 | 280 |
18-06-2020 | 0.56 | 0.56 | 0.55 | 0.56 | 0.00 | 0.00 | 151,900 | 85 |
17-06-2020 | 0.57 | 0.58 | 0.54 | 0.56 | -0.03 | -5.08 | 354,001 | 197 |
17-06-2020 | 0.57 | 0.58 | 0.54 | 0.56 | -0.03 | -5.08 | 354,001 | 197 |
16-06-2020 | 0.64 | 0.64 | 0.59 | 0.59 | 0.03 | 5.36 | 1,725,100 | 1,059 |
15-06-2020 | 0.49 | 0.56 | 0.48 | 0.56 | 0.07 | 14.29 | 2,842,500 | 1,479 |
12-06-2020 | 0.48 | 0.50 | 0.48 | 0.49 | -0.01 | -2.00 | 77,900 | 38 |
11-06-2020 | 0.48 | 0.50 | 0.48 | 0.50 | 0.01 | 2.04 | 238,200 | 118 |
10-06-2020 | 0.49 | 0.50 | 0.48 | 0.49 | 0.02 | 4.26 | 121,065 | 60 |
แสดง ราคาหุ้น TMC ย้อนหลัง บริษัท ที.เอ็ม.ซี. อุตสาหกรรม จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด