TMILL 3 ( 0.00 0.00% )

บริษัท ที เอส ฟลาวมิลล์ จำกัด (มหาชน)
Status : อัพเดท 07 กรกฏาคม 2563

ราคาหุ้น TMILL ย้อนหลัง

แสดง ราคาหุ้น “ TMILL “ ย้อนหลัง
บริษัท ที เอส ฟลาวมิลล์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
07-07-20203.103.103.083.10 0.04 1.31187,712580
03-07-20203.063.103.063.06 0.00 0.00849,2212,608
03-07-20203.063.103.063.06 0.00 0.00849,2212,608
02-07-20203.043.083.003.06 0.04 1.32500,8191,526
02-07-20203.043.083.003.06 0.04 1.32500,8191,526
01-07-20203.023.063.003.02 0.00 0.00601,0321,808
01-07-20203.023.063.003.02 0.00 0.00601,0321,808
30-06-20203.043.083.003.02 -0.04 -1.31613,8091,858
29-06-20203.063.103.003.06 -0.04 -1.29662,0002,016
26-06-20203.163.183.103.10 -0.04 -1.27352,9311,102
25-06-20203.123.223.083.14 -0.06 -1.88577,2001,804
24-06-20203.263.263.103.20 -0.06 -1.84309,300986
23-06-20203.263.263.183.26 0.00 0.00169,150547
22-06-20203.243.263.243.26 0.02 0.62193,510628
19-06-20203.203.243.163.24 0.00 0.00239,700773
18-06-20203.163.243.163.24 0.00 0.00232,820749
17-06-20203.183.263.183.24 0.02 0.62695,8002,245
17-06-20203.183.263.183.24 0.02 0.62695,8002,245
16-06-20203.223.263.183.22 0.04 1.261,001,4013,227
15-06-20203.163.283.063.18 0.02 0.632,350,2097,511
12-06-20202.963.162.943.16 0.12 3.951,631,3005,025
11-06-20203.023.083.023.04 0.04 1.331,386,0214,217
10-06-20202.983.062.963.00 0.00 0.00258,901779
09-06-20203.043.042.983.00 -0.04 -1.32548,0501,654
08-06-20203.043.063.003.04 0.02 0.66738,6002,240
05-06-20203.043.063.003.02 -0.02 -0.66577,0261,744
04-06-20202.963.042.963.04 0.08 2.701,027,2093,095
03-06-20202.963.002.962.96 0.00 0.00488,2001,451
02-06-20202.963.002.962.96 0.00 0.00488,2001,451
01-06-20202.902.962.902.96 0.00 0.0091,201267
29-05-20202.982.982.922.96 0.00 0.00173,500512
28-05-20202.962.982.942.96 0.00 0.00223,800661
27-05-20202.982.982.902.96 0.00 0.00465,8001,367
26-05-20203.003.022.962.96 -0.02 -0.67244,100727
25-05-20202.883.002.882.98 0.06 2.05386,9021,145
22-05-20202.942.962.862.92 -0.04 -1.35613,8001,771
21-05-20203.023.022.922.96 -0.04 -1.33624,9891,844
20-05-20202.903.022.903.00 0.12 4.171,039,1393,083
19-05-20202.942.962.882.88 0.00 0.00923,6022,687
18-05-20202.882.942.802.88 0.14 5.111,699,6004,900
15-05-20202.662.742.662.74 0.10 3.79361,700983
14-05-20202.742.742.642.64 -0.08 -2.94308,100825
13-05-20202.622.742.622.72 0.10 3.82532,2001,432
12-05-20202.622.642.622.62 0.02 0.77211,901557
11-05-20202.602.642.602.60 0.02 0.78350,500918
08-05-20202.582.602.582.58 0.00 0.0045,999119
07-05-20202.602.602.522.58 0.00 0.00207,900531
05-05-20202.582.602.562.58 -0.02 -0.77200,200516
30-04-20202.562.602.542.60 0.06 2.36194,300500
29-04-20202.522.582.482.54 0.02 0.79428,9001,080
28-04-20202.502.522.482.52 0.02 0.8089,700225
27-04-20202.542.542.502.50 -0.02 -0.79117,500294
24-04-20202.502.522.502.52 0.02 0.80157,600396
23-04-20202.502.502.462.50 0.00 0.0071,600178
22-04-20202.502.522.462.50 0.02 0.8197,000242
21-04-20202.482.502.462.48 -0.02 -0.8081,200201
20-04-20202.502.502.482.50 0.02 0.81132,601330
17-04-20202.482.502.462.48 0.00 0.00110,100272
16-04-20202.482.502.462.48 0.00 0.00210,302519
15-04-20202.502.502.462.48 0.00 0.00622,9601,547
14-04-20202.502.522.442.48 0.00 0.001,460,5003,622
13-04-20202.482.642.482.48 0.00 0.001,161,3002,960
10-04-20202.442.482.442.48 0.02 0.8161,400151
09-04-20202.502.522.402.46 -0.04 -1.60619,0001,525
08-04-20202.482.502.462.50 0.00 0.0082,700206
07-04-20202.462.502.442.50 0.02 0.81113,500281
03-04-20202.442.502.442.48 0.04 1.6498,200243
02-04-20202.442.462.422.44 0.00 0.0020,80050
01-04-20202.462.462.422.44 -0.02 -0.8125,40062
31-03-20202.422.462.422.46 0.04 1.6590,900221
30-03-20202.422.442.422.42 0.00 0.0023,00056
27-03-20202.422.422.382.42 0.04 1.6849,400119
26-03-20202.382.422.342.38 -0.12 -4.80424,0001,007
25-03-20202.482.542.382.50 0.02 0.81685,5001,676
24-03-20202.502.542.442.48 0.00 0.00383,300941
23-03-20202.662.662.482.48 -0.20 -7.46816,1002,043
20-03-20202.702.702.542.68 0.02 0.75639,6001,667
19-03-20202.682.702.582.66 -0.06 -2.21178,600470
18-03-20202.702.722.622.72 0.04 1.4933,50090
17-03-20202.502.682.502.68 0.18 7.2062,900160
16-03-20202.562.562.482.50 -0.06 -2.34377,200946
13-03-20202.482.562.302.56 0.00 0.00279,800700
12-03-20202.682.702.422.56 -0.14 -5.19302,083793
11-03-20202.742.742.642.70 -0.04 -1.46104,600282
10-03-20202.722.742.722.74 0.04 1.487,90021
09-03-20202.782.782.662.70 -0.08 -2.88208,400567
06-03-20202.762.802.742.78 0.04 1.46107,500299
05-03-20202.722.762.722.74 0.02 0.7469,200190
04-03-20202.722.722.682.72 0.00 0.0015,30041
03-03-20202.702.722.682.72 0.02 0.74131,511355
02-03-20202.602.702.602.70 0.02 0.75113,201298
28-02-20202.602.682.562.68 0.02 0.75211,300550
27-02-20202.542.662.542.66 0.14 5.56262,501678
26-02-20202.762.782.522.52 -0.22 -8.03370,200962
25-02-20202.762.782.722.74 -0.04 -1.44165,000451
24-02-20202.842.842.742.78 -0.06 -2.11187,700523
21-02-20202.862.862.782.84 -0.02 -0.70135,200378
20-02-20202.862.882.822.86 0.02 0.7027,10077
19-02-20202.822.862.822.84 -0.02 -0.7041,400117
18-02-20202.862.862.842.86 0.02 0.7013,80039
17-02-20202.842.862.822.84 0.00 0.0069,000196
14-02-20202.842.862.822.84 0.00 0.0043,900125
13-02-20202.862.862.822.84 -0.02 -0.7015,80045
12-02-20202.862.862.842.86 0.00 0.005,50016
11-02-20202.862.862.862.86 0.00 0.0015,72145
07-02-20202.842.862.822.86 0.02 0.7079,900226
06-02-20202.822.842.802.84 0.02 0.7167,520190
05-02-20202.822.822.782.82 0.02 0.7146,999131
04-02-20202.802.822.802.80 0.00 0.0011,80033
03-02-20202.822.822.722.80 -0.02 -0.71112,000309
31-01-20202.802.822.802.82 0.04 1.4411,30032
30-01-20202.802.802.782.78 0.02 0.7244,000122
29-01-20202.802.802.762.76 0.00 0.0062,400173
28-01-20202.762.822.762.76 -0.02 -0.7269,300193
27-01-20202.802.822.782.78 -0.04 -1.42154,600431
24-01-20202.802.822.802.82 0.00 0.0018,90053
23-01-20202.802.842.802.82 0.00 0.0016,60147
22-01-20202.842.842.782.82 0.02 0.7113,70038
21-01-20202.822.842.802.80 -0.02 -0.7149,500139
20-01-20202.822.822.802.82 0.00 0.0059,100166
17-01-20202.802.822.782.82 0.02 0.7178,100218
16-01-20202.802.802.782.80 0.00 0.0054,500152
15-01-20202.802.802.802.80 0.00 0.0096,500270
14-01-20202.802.802.782.80 0.00 0.0029,10081
13-01-20202.822.842.802.80 0.00 0.0045,700128
10-01-20202.802.822.802.80 -0.02 -0.7131,80089
09-01-20202.802.822.782.82 0.04 1.4429,70084
08-01-20202.762.802.762.78 -0.04 -1.4232,80091
07-01-20202.822.822.762.82 0.02 0.7119,00053
06-01-20202.822.822.702.80 -0.02 -0.7194,600261
03-01-20202.822.842.822.82 -0.02 -0.7046,200130
02-01-20202.822.842.802.84 0.02 0.7116,60147
30-12-20192.822.822.802.82 0.02 0.717,40021
27-12-20192.822.822.802.80 0.00 0.0030,40185
26-12-20192.822.822.782.80 0.00 0.008,20023
25-12-20192.782.802.782.80 0.00 0.0063,200176
24-12-20192.782.822.782.80 0.00 0.0038,400108
23-12-20192.802.802.802.80 0.00 0.002,6007
20-12-20192.782.802.702.80 0.00 0.00116,600320
19-12-20192.762.802.762.80 0.00 0.008,60024
18-12-20192.802.822.762.80 0.04 1.45145,700406
17-12-20192.802.842.762.76 -0.06 -2.13214,600600
16-12-20192.762.862.762.82 0.02 0.71302,000852
13-12-20192.842.862.782.80 -0.02 -0.71121,900343
12-12-20192.782.842.782.82 0.08 2.92293,800826
11-12-20192.782.982.722.74 -0.04 -1.443,164,4009,052
10-12-20192.722.802.702.78 0.08 2.96425,2001,167
09-12-20192.722.802.702.78 0.08 2.96425,2001,167
06-12-20192.682.722.662.70 0.02 0.75212,500570
05-12-20192.682.702.662.68 0.00 0.0064,200172
04-12-20192.682.702.662.68 0.00 0.0064,200172
03-12-20192.702.702.662.68 -0.02 -0.74164,701441
02-12-20192.722.722.682.70 0.02 0.75209,100561
29-11-20192.722.722.662.68 -0.02 -0.74424,2001,137
28-11-20192.702.722.702.70 0.00 0.0094,900256
27-11-20192.702.722.682.70 0.00 0.00395,9001,063
26-11-20192.702.722.682.70 0.00 0.00383,5001,034
25-11-20192.702.722.662.70 0.02 0.75160,700432
22-11-20192.702.702.682.68 -0.02 -0.74343,100921
21-11-20192.582.722.582.70 -0.04 -1.46706,3001,860
20-11-20192.722.742.702.74 0.00 0.00175,000476
19-11-20192.762.762.682.74 0.00 0.00212,200574
18-11-20192.762.782.682.74 0.00 0.00451,3011,227
15-11-20192.802.802.702.74 -0.04 -1.44242,600663
14-11-20192.802.822.762.78 -0.10 -3.47474,2001,321
13-11-20192.922.922.882.88 -0.02 -0.69231,800673
12-11-20192.862.942.842.90 0.04 1.40203,600591
11-11-20192.862.862.842.86 0.02 0.7085,200242
08-11-20192.862.882.842.84 -0.02 -0.70128,400366
07-11-20192.842.862.822.86 0.04 1.42293,000833
06-11-20192.842.842.822.82 0.02 0.7174,700211
05-11-20192.842.862.802.80 -0.04 -1.41274,500772
04-11-20192.822.862.822.84 0.00 0.00116,700331
01-11-20192.802.842.802.84 0.06 2.16224,600634
31-10-20192.842.842.762.78 0.00 0.00428,2001,189
30-10-20192.842.842.762.78 -0.02 -0.71269,600752
29-10-20192.862.902.762.80 -0.04 -1.41314,000883
28-10-20192.822.882.822.84 0.00 0.0037,200106
25-10-20192.902.902.802.84 -0.06 -2.07255,300730
24-10-20192.922.922.902.90 0.00 0.007,90023
23-10-20192.882.902.862.90 0.00 0.00116,220335

แสดง ราคาหุ้น TMILL ย้อนหลัง บริษัท ที เอส ฟลาวมิลล์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3