TMILL 3 ( 0.02 0.61% )

บริษัท ที เอส ฟลาวมิลล์ จำกัด (มหาชน)
Status : อัพเดท 24 กุมภาพันธ์ 2564

ราคาหุ้น TMILL ย้อนหลัง

แสดง ราคาหุ้น “ TMILL “ ย้อนหลัง
บริษัท ที เอส ฟลาวมิลล์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
24-02-20213.323.323.263.32 0.02 0.61789,4002,599
23-02-20213.283.323.283.30 0.02 0.61256,999848
22-02-20213.343.343.243.28 -0.02 -0.61587,0051,930
19-02-20213.223.403.223.30 0.08 2.481,464,3194,837
18-02-20213.223.243.203.22 0.00 0.00222,404714
17-02-20213.243.263.223.22 -0.04 -1.23546,3001,770
16-02-20213.223.263.223.26 0.04 1.24443,6981,438
15-02-20213.183.223.183.22 0.04 1.26252,000806
11-02-20213.203.203.183.18 -0.02 -0.62164,665525
10-02-20213.183.223.183.20 0.00 0.00140,301449
09-02-20213.183.223.183.20 0.00 0.00102,000326
08-02-20213.183.223.163.20 0.04 1.27249,200794
05-02-20213.203.203.163.16 -0.04 -1.25115,300366
04-02-20213.203.203.163.20 0.02 0.63134,500427
03-02-20213.183.203.183.18 0.00 0.00138,400440
02-02-20213.163.223.163.18 -0.02 -0.62163,235520
01-02-20213.223.223.183.20 0.00 0.00217,100693
29-01-20213.223.243.203.20 -0.02 -0.62161,300517
28-01-20213.263.303.223.22 -0.04 -1.23264,100861
27-01-20213.243.263.243.26 0.00 0.0078,200253
26-01-20213.283.283.243.26 -0.02 -0.61100,902329
25-01-20213.283.303.243.28 -0.02 -0.61184,700603
22-01-20213.343.343.283.30 -0.02 -0.60263,654868
21-01-20213.383.383.323.32 -0.02 -0.60278,831928
20-01-20213.403.403.323.34 -0.04 -1.18298,9001,002
19-01-20213.283.483.283.38 0.10 3.052,432,7218,184
18-01-20213.283.283.243.28 0.00 0.0090,000295
15-01-20213.243.283.243.28 0.04 1.23269,500882
14-01-20213.243.303.243.24 0.00 0.00300,301982
13-01-20213.263.323.243.24 -0.02 -0.611,374,0004,508
12-01-20213.243.263.243.26 0.02 0.62113,841369
11-01-20213.243.263.223.24 0.00 0.001,006,7023,260
08-01-20213.243.243.223.24 0.00 0.00297,101959
07-01-20213.243.263.223.24 0.00 0.00837,2002,718
06-01-20213.183.263.183.24 0.06 1.89861,2112,767
05-01-20213.163.203.123.18 0.00 0.00579,2001,823
04-01-20213.123.183.103.18 0.00 0.00673,8102,107
30-12-20203.203.203.143.18 -0.02 -0.63174,100553
29-12-20203.183.203.183.20 0.02 0.63113,700362
28-12-20203.183.183.163.18 0.04 1.27206,301654
25-12-20203.103.183.103.14 0.06 1.95302,201956
24-12-20203.083.123.083.08 -0.04 -1.28153,149473
23-12-20203.063.123.063.12 0.06 1.9658,800181
22-12-20203.083.123.063.06 -0.02 -0.65226,100696
21-12-20203.103.123.083.08 -0.06 -1.91350,3931,086
18-12-20203.143.143.123.14 0.00 0.00188,501590
17-12-20203.143.163.143.14 0.00 0.00157,500495
16-12-20203.143.163.143.14 0.00 0.00157,000494
15-12-20203.123.143.103.14 0.00 0.00332,3001,037
14-12-20203.183.183.123.14 0.00 0.00548,3051,716
11-12-20203.183.183.143.14 -0.04 -1.26124,000392
10-12-20203.183.183.143.14 -0.04 -1.26124,000392
09-12-20203.183.183.143.14 -0.04 -1.26124,000392
08-12-20203.163.223.143.18 0.04 1.27648,0012,055
04-12-20203.143.163.123.14 -0.02 -0.63320,4001,004
03-12-20203.143.163.143.16 0.00 0.0081,600256
02-12-20203.183.183.143.16 0.02 0.6452,604165
01-12-20203.143.163.143.14 -0.02 -0.6333,800106
30-11-20203.123.163.123.16 0.02 0.6491,301287
27-11-20203.143.183.123.14 0.00 0.00268,900846
26-11-20203.103.143.103.14 0.04 1.29235,700737
25-11-20203.123.143.103.10 -0.02 -0.6445,400141
24-11-20203.083.143.083.12 0.00 0.00324,5001,009
23-11-20203.103.123.063.12 0.02 0.65476,4001,474
20-11-20203.083.103.083.10 0.02 0.65336,5001,037
19-11-20203.103.103.063.08 -0.02 -0.65173,200533
18-11-20203.083.103.083.10 0.02 0.65194,500600
17-11-20203.103.123.063.08 -0.02 -0.65908,0112,800
16-11-20203.123.123.083.10 -0.02 -0.64533,5001,652
13-11-20203.123.123.103.12 0.00 0.00111,300346
12-11-20203.083.123.083.12 0.04 1.30134,841417
11-11-20203.143.143.083.08 -0.16 -4.94648,5002,012
10-11-20203.263.263.203.24 -0.02 -0.61548,7151,763
09-11-20203.183.263.183.26 0.04 1.24377,2001,223
06-11-20203.223.243.203.22 0.02 0.6292,953299
05-11-20203.203.223.203.20 0.00 0.00407,7041,306
04-11-20203.203.203.183.20 0.00 0.00236,957758
03-11-20203.203.223.183.20 0.00 0.00322,0201,029
02-11-20203.203.223.183.20 0.00 0.00312,133999
30-10-20203.183.203.183.20 0.02 0.6393,128296
29-10-20203.203.203.143.18 -0.02 -0.6236,800117
28-10-20203.223.223.163.20 0.00 0.0010,61434
27-10-20203.203.223.183.20 0.00 0.0061,925198
26-10-20203.203.223.143.20 0.00 0.00159,100506
22-10-20203.203.223.103.20 0.00 0.00152,700480
21-10-20203.163.223.143.20 0.04 1.27129,601414
20-10-20203.143.163.143.16 0.00 0.0036,100114
19-10-20203.283.283.123.16 -0.08 -2.47437,5011,388
16-10-20203.263.263.183.24 -0.02 -0.61243,801780
15-10-20203.243.323.203.26 0.02 0.621,200,4003,928
14-10-20203.223.323.223.24 0.00 0.00477,6221,566
12-10-20203.263.263.203.24 0.04 1.25204,614663
09-10-20203.283.283.203.22 -0.02 -0.62408,3001,317
08-10-20203.163.303.163.24 0.08 2.531,304,3004,229
07-10-20203.203.203.143.16 0.00 0.00201,701641
06-10-20203.163.183.143.16 0.00 0.00254,600804
05-10-20203.083.203.083.16 0.08 2.60622,2001,960
02-10-20203.083.103.063.08 0.02 0.6593,450287
01-10-20203.083.083.063.06 -0.02 -0.65207,800638
30-09-20203.083.083.063.08 0.00 0.00182,400558
29-09-20203.063.083.063.08 0.02 0.6595,310294
28-09-20203.083.083.063.06 0.00 0.0074,000227
25-09-20203.043.063.043.06 0.02 0.66218,500665
24-09-20203.043.063.023.04 0.00 0.00240,700732
23-09-20203.063.063.043.04 0.00 0.00106,400324
22-09-20203.043.063.043.04 -0.02 -0.6551,700157
21-09-20203.083.083.063.06 0.00 0.00114,003351
18-09-20203.043.063.023.06 0.00 0.00250,300758
17-09-20203.023.063.023.06 0.02 0.6651,400156
16-09-20203.043.083.043.04 -0.02 -0.651,665,5005,064
15-09-20203.063.063.023.06 0.00 0.00768,7002,337
14-09-20203.083.083.063.06 -0.02 -0.65240,401736
11-09-20203.063.103.063.08 -0.02 -0.6544,700137
10-09-20203.083.123.083.10 0.02 0.6570,200217
09-09-20203.063.083.043.08 -0.02 -0.65238,500729
08-09-20203.103.163.083.10 -0.02 -0.64450,8001,403
03-09-20203.183.183.103.12 -0.06 -1.89533,1001,668
02-09-20203.143.183.143.18 0.04 1.27185,000584
01-09-20203.163.283.103.14 -0.02 -0.632,492,5007,990
31-08-20203.203.203.143.16 -0.02 -0.63124,600395
28-08-20203.143.203.143.18 0.02 0.63302,420961
27-08-20203.143.183.123.16 0.04 1.28165,400522
26-08-20203.123.143.123.12 0.00 0.0096,210300
25-08-20203.083.163.083.12 0.04 1.30234,800732
24-08-20203.063.103.063.08 -0.02 -0.65230,636709
21-08-20203.083.103.043.10 0.04 1.31144,300445
20-08-20203.023.063.023.06 0.00 0.0061,700188
19-08-20203.063.083.023.06 0.00 0.00544,6001,653
18-08-20203.043.103.023.06 0.02 0.66384,4241,169
17-08-20203.143.143.043.04 -0.16 -5.001,092,7023,361
14-08-20203.163.223.143.20 0.04 1.27442,2001,406
13-08-20203.203.263.163.16 -0.08 -2.47528,8001,687
11-08-20203.303.303.243.24 -0.02 -0.61406,8611,331
10-08-20203.343.363.243.26 0.02 0.621,612,5005,337
07-08-20203.163.363.143.24 0.10 3.182,621,2928,511
06-08-20203.103.203.103.14 0.04 1.29636,7002,007
05-08-20203.103.123.083.10 0.00 0.00151,100469
04-08-20203.083.143.063.10 0.00 0.00335,6001,036
03-08-20203.063.143.063.10 0.02 0.65457,1001,418
31-07-20203.063.083.043.08 0.02 0.65205,900632
30-07-20203.083.103.023.06 -0.02 -0.65205,100626
29-07-20203.123.143.083.08 0.00 0.00277,300861
24-07-20203.063.123.063.08 0.02 0.65101,500312
23-07-20203.083.123.063.06 -0.02 -0.65141,220436
22-07-20203.183.183.083.08 -0.06 -1.91336,9001,054
21-07-20203.083.163.043.14 0.06 1.95455,7001,419
20-07-20203.083.103.063.08 0.00 0.00291,800898
17-07-20203.123.123.063.08 -0.02 -0.65105,300325
16-07-20203.123.123.083.10 0.00 0.00177,200548
15-07-20203.103.123.083.10 0.02 0.65307,000952
14-07-20203.103.103.063.08 -0.02 -0.65248,803767
13-07-20203.163.183.083.10 -0.02 -0.64496,6011,550
10-07-20203.123.183.103.12 0.02 0.65685,1002,147
09-07-20203.063.103.063.10 0.02 0.65131,351404
08-07-20203.103.143.063.08 -0.02 -0.65417,9501,298
07-07-20203.103.103.083.10 0.04 1.31187,712580
03-07-20203.063.103.063.06 0.00 0.00849,2212,608
03-07-20203.063.103.063.06 0.00 0.00849,2212,608
02-07-20203.043.083.003.06 0.04 1.32500,8191,526
02-07-20203.043.083.003.06 0.04 1.32500,8191,526
01-07-20203.023.063.003.02 0.00 0.00601,0321,808
01-07-20203.023.063.003.02 0.00 0.00601,0321,808
30-06-20203.043.083.003.02 -0.04 -1.31613,8091,858
29-06-20203.063.103.003.06 -0.04 -1.29662,0002,016
26-06-20203.163.183.103.10 -0.04 -1.27352,9311,102
25-06-20203.123.223.083.14 -0.06 -1.88577,2001,804
24-06-20203.263.263.103.20 -0.06 -1.84309,300986
23-06-20203.263.263.183.26 0.00 0.00169,150547
22-06-20203.243.263.243.26 0.02 0.62193,510628
19-06-20203.203.243.163.24 0.00 0.00239,700773
18-06-20203.163.243.163.24 0.00 0.00232,820749
17-06-20203.183.263.183.24 0.02 0.62695,8002,245
17-06-20203.183.263.183.24 0.02 0.62695,8002,245
16-06-20203.223.263.183.22 0.04 1.261,001,4013,227
15-06-20203.163.283.063.18 0.02 0.632,350,2097,511
12-06-20202.963.162.943.16 0.12 3.951,631,3005,025
11-06-20203.023.083.023.04 0.04 1.331,386,0214,217
10-06-20202.983.062.963.00 0.00 0.00258,901779
09-06-20203.043.042.983.00 -0.04 -1.32548,0501,654
08-06-20203.043.063.003.04 0.02 0.66738,6002,240
05-06-20203.043.063.003.02 -0.02 -0.66577,0261,744

แสดง ราคาหุ้น TMILL ย้อนหลัง บริษัท ที เอส ฟลาวมิลล์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3