TMT 10 ( 0.00 0.00% )

บริษัท ค้าเหล็กไทย จำกัด (มหาชน)
Status : อัพเดท 29 พฤศจิกายน 2564

ราคาหุ้น TMT ย้อนหลัง

แสดง ราคาหุ้น “ TMT “ ย้อนหลัง
บริษัท ค้าเหล็กไทย จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
29-11-202110.1010.3010.0010.20 0.00 0.00904,7159,177
26-11-202110.3010.3010.0010.20 -0.10 -0.97678,3856,893
25-11-202110.3010.3010.2010.30 0.00 0.00485,8615,004
24-11-202110.2010.3010.1010.30 0.20 1.98644,0586,582
23-11-202110.0010.3010.0010.10 -0.20 -1.941,563,46315,714
22-11-202110.2010.4010.2010.30 0.10 0.98571,0665,876
19-11-202110.1010.3010.1010.20 0.10 0.99264,2042,697
18-11-202110.1010.2010.1010.10 0.00 0.00509,6325,150
17-11-202110.3010.3010.1010.10 -0.20 -1.94849,9938,652
16-11-202110.3010.4010.2010.30 0.00 0.00535,1535,499
15-11-202110.4010.5010.3010.30 -0.10 -0.96571,6925,953
12-11-202110.3010.4010.2010.40 0.10 0.97519,2915,360
11-11-202110.3010.4010.2010.30 0.00 0.00347,3683,560
10-11-202110.3010.4010.2010.30 0.00 0.00231,5142,385
09-11-202110.1010.4010.1010.30 0.20 1.98283,0862,914
08-11-202110.1010.4010.1010.10 -0.10 -0.98301,9523,077
05-11-202110.4010.4010.0010.20 -0.10 -0.971,766,84017,883
04-11-202110.2010.4010.2010.30 0.10 0.98206,9732,129
03-11-202110.4010.5010.1010.20 -0.20 -1.92807,8438,306
03-11-202110.4010.5010.1010.20 -0.20 -1.92807,8438,306
02-11-202110.4010.6010.3010.40 -0.20 -1.89733,7047,629
02-11-202110.4010.6010.3010.40 -0.20 -1.89733,7047,629
01-11-202110.8010.9010.5010.60 -0.20 -1.85785,2868,362
29-10-202110.9010.9010.7010.80 -0.10 -0.92888,6499,595
28-10-202111.0011.0010.8010.90 -0.10 -0.91587,7356,369
27-10-202111.2011.2011.0011.00 -0.20 -1.79539,2505,976
26-10-202111.3011.4011.0011.20 -0.10 -0.88975,62310,872
25-10-202111.7011.7011.3011.30 -0.40 -3.422,193,14125,225
21-10-202110.9011.7010.9011.70 0.90 8.3311,545,347132,336
20-10-202110.8010.9010.7010.80 0.00 0.001,125,44512,155
19-10-202110.9010.9010.7010.80 0.00 0.001,334,04714,393
18-10-202110.5010.8010.5010.80 0.30 2.861,286,59113,789
15-10-202110.6010.7010.4010.50 -0.10 -0.941,346,41214,201
14-10-202110.4010.6010.4010.60 0.20 1.921,131,34811,893
13-10-202110.4010.5010.3010.40 0.10 0.97918,1189,552
12-10-202110.4010.5010.3010.40 0.10 0.97918,1189,552
11-10-202110.4010.4010.2010.30 0.00 0.00819,5858,441
08-10-202110.1010.3010.1010.30 0.20 1.98972,8879,918
07-10-202110.1010.1010.0010.10 0.00 0.00338,3773,405
06-10-202110.1010.109.9510.10 0.00 0.00425,5104,260
05-10-202110.1010.109.9510.10 0.10 1.00853,7198,539
04-10-202110.1010.2010.0010.00 -0.10 -0.99559,2685,631
01-10-20219.9510.109.9510.10 0.15 1.511,398,60413,988
30-09-20219.8510.009.859.95 0.10 1.02623,5996,208
29-09-20219.909.959.809.85 -0.05 -0.512,589,33425,547
28-09-202110.1010.109.809.90 -0.10 -1.003,077,52030,513
27-09-202110.2010.2010.0010.00 -0.20 -1.96839,1268,446
23-09-202110.2010.2010.1010.20 0.00 0.00408,0374,154
22-09-202110.1010.3010.1010.20 0.10 0.99398,3694,058
21-09-202110.2010.3010.0010.10 -0.20 -1.941,227,27912,440
20-09-202110.4010.4010.2010.30 -0.10 -0.96713,1217,336
17-09-202110.4010.5010.3010.40 -0.10 -0.95824,0258,568
16-09-202110.6010.6010.4010.50 0.00 0.00486,5795,113
15-09-202110.5010.6010.4010.50 0.00 0.00667,2677,007
14-09-202110.7010.8010.5010.50 -0.10 -0.942,132,98522,642
13-09-202110.3010.7010.3010.60 0.20 1.921,300,89613,662
10-09-202110.4010.4010.2010.40 0.00 0.00848,2708,742
09-09-202110.3010.5010.3010.40 0.10 0.97548,2435,688
08-09-202110.2010.4010.2010.30 0.00 0.00672,6016,925
07-09-202110.6010.6010.2010.30 -0.30 -2.832,372,14324,534
06-09-202110.7010.7010.5010.60 -0.10 -0.931,073,73111,365
03-09-202110.7010.8010.6010.70 0.00 0.00381,9094,077
02-09-202110.7010.8010.6010.70 0.10 0.94722,5867,734
01-09-202110.9010.9010.6010.60 -0.20 -1.851,436,69515,348
31-08-202110.8011.0010.8010.80 -0.10 -0.921,767,22619,205
30-08-202110.9011.0010.8010.90 0.10 0.931,734,63218,846
27-08-202110.9011.0010.8010.80 -0.80 -6.903,289,22935,932
26-08-202111.6011.6011.4011.60 0.00 0.006,213,19371,742
25-08-202111.4011.6011.3011.60 0.20 1.753,135,44435,827
24-08-202111.5011.6011.4011.40 -0.10 -0.872,328,05326,764
23-08-202111.5011.6011.3011.50 0.20 1.773,463,38039,717
20-08-202111.0011.4011.0011.30 0.30 2.734,604,47951,863
19-08-202111.1011.2011.0011.00 -0.10 -0.902,245,24024,911
18-08-202111.2011.4011.0011.10 0.00 0.004,302,22648,126
17-08-202111.0011.1010.9011.10 0.10 0.912,827,79231,139
16-08-202110.9011.1010.4011.00 0.30 2.806,995,41375,858
13-08-202110.9011.0010.5010.70 -0.20 -1.832,337,09725,151
11-08-202111.1011.1010.8010.90 0.10 0.933,014,63232,829
10-08-202110.8011.2010.7010.80 0.10 0.933,900,79042,710
09-08-202110.5011.0010.5010.70 0.30 2.883,284,70735,483
06-08-202110.7010.7010.3010.40 -0.20 -1.891,593,02016,653
05-08-202110.7010.8010.5010.60 -0.10 -0.931,654,98317,562
04-08-202110.2010.7010.2010.70 0.50 4.901,968,05920,556
03-08-202110.1010.3010.1010.20 0.10 0.991,009,10610,315
02-08-202110.2010.3010.0010.10 -0.10 -0.98707,7167,179
30-07-202110.1010.2010.0010.20 0.10 0.99746,8347,544
29-07-202110.3010.3010.1010.10 -0.20 -1.94681,3036,958
27-07-202110.5010.6010.2010.30 -0.10 -0.96980,88210,178
23-07-202110.4010.5010.3010.40 0.40 4.001,690,37917,576
22-07-202110.0010.1010.0010.00 0.00 0.00289,7042,904
21-07-20219.9510.009.9010.00 0.05 0.50401,4653,998
20-07-202110.1010.209.909.95 -0.15 -1.49710,9057,096
20-07-202110.1010.209.909.95 -0.15 -1.49710,9057,096
19-07-202110.1010.3010.0010.10 -0.20 -1.94499,8035,054
16-07-202110.4010.4010.2010.30 -0.10 -0.96383,3823,941
15-07-202110.1010.5010.1010.40 0.30 2.971,736,57217,995
14-07-202110.2010.2010.0010.10 0.00 0.00203,6832,060
13-07-20219.9510.209.9510.10 0.15 1.51440,6374,442
12-07-202110.0010.109.909.95 0.00 0.00459,8344,600
09-07-20219.9010.109.709.95 0.10 1.021,389,72313,716
08-07-202110.0010.409.859.85 -0.15 -1.503,763,45837,557
07-07-202110.2010.209.9510.00 -0.20 -1.962,124,56021,254
06-07-202110.1010.3010.1010.20 0.10 0.99669,7266,834
05-07-202110.3010.4010.0010.10 -0.20 -1.941,002,29310,221
02-07-202110.5010.6010.3010.30 -0.20 -1.90881,0089,197
01-07-202110.6010.6010.4010.50 0.00 0.00865,9409,097
30-06-202110.6010.7010.5010.50 -0.20 -1.871,850,44219,665
29-06-202110.2010.7010.2010.70 0.50 4.902,159,71922,679
28-06-202110.2010.4010.1010.20 0.00 0.001,226,90812,538
25-06-202110.3010.6010.2010.20 0.00 0.001,566,05116,240
24-06-202110.1010.3010.0010.20 0.20 2.003,430,08034,568
23-06-202110.3010.3010.0010.00 -0.10 -0.991,710,44017,294
22-06-202110.3010.4010.1010.10 -0.20 -1.941,933,76619,771
21-06-202110.6010.6010.2010.30 -0.60 -5.502,882,39229,749
18-06-202110.9010.9010.5010.90 0.10 0.932,133,99722,844
17-06-202110.9011.0010.8010.80 -0.20 -1.82828,2608,988
16-06-202110.8011.0010.8011.00 0.10 0.921,488,64016,174
15-06-202111.3011.3010.8010.90 -0.30 -2.683,718,24941,003
14-06-202111.2011.3011.1011.20 0.10 0.901,742,33519,500
11-06-202111.3011.3011.0011.10 -0.20 -1.774,792,53253,483
10-06-202111.6011.6011.3011.30 -0.30 -2.591,937,73422,136
09-06-202111.4011.6011.3011.60 0.10 0.872,364,37326,936
08-06-202111.6011.6011.3011.50 0.00 0.0010,963,495121,041
07-06-202111.9012.0011.4011.50 -0.30 -2.542,466,55628,815
04-06-202111.5012.1011.4011.80 0.30 2.616,396,57975,684
02-06-202111.6011.7011.3011.50 -0.10 -0.861,525,94017,561
01-06-202111.5011.8011.4011.60 0.10 0.872,023,45123,531
31-05-202111.5011.7011.4011.50 0.00 0.002,225,03625,699
28-05-202111.3011.7011.3011.50 0.30 2.683,800,30543,534
27-05-202111.3011.3011.1011.20 0.10 0.901,482,59216,612
25-05-202111.3011.3011.1011.10 0.00 0.001,438,14316,083
24-05-202111.2011.4011.0011.10 -0.10 -0.891,854,71520,651
21-05-202111.5011.6011.1011.20 0.00 0.002,756,54131,087
20-05-202111.8011.8011.2011.20 -0.50 -4.272,675,53930,769
19-05-202111.9012.2011.7011.70 -0.10 -0.853,228,60738,380
18-05-202111.5012.1011.5011.80 0.40 3.516,236,26773,846
17-05-202112.0012.0011.4011.40 -1.20 -9.528,454,62398,619
14-05-202112.9013.0012.5012.60 -0.20 -1.564,549,25557,901
13-05-202112.9013.3012.2012.80 -0.20 -1.549,164,604116,605
12-05-202113.0013.4012.6013.00 0.30 2.366,926,63090,125
11-05-202113.2013.5012.4012.70 -0.50 -3.796,545,85584,425
10-05-202113.3013.4013.0013.20 0.50 3.944,272,17956,400
07-05-202112.6013.6012.5012.70 0.20 1.609,309,638120,956
06-05-202112.4012.7012.0012.50 0.10 0.813,773,39846,676
05-05-202112.6012.8012.4012.40 0.00 0.002,146,90726,867
30-04-202112.7012.7012.2012.40 -0.30 -2.362,002,20424,928
29-04-202113.2013.2012.6012.70 -0.20 -1.553,812,81349,155
28-04-202112.9013.0012.1012.90 0.60 4.887,852,38898,835
27-04-202112.9015.0011.8012.30 -0.10 -0.8129,691,176392,625
26-04-202110.6012.4010.4012.40 2.10 20.3927,275,561314,933
23-04-202110.5010.5010.1010.30 -0.10 -0.962,325,41523,867
22-04-202110.7010.7010.2010.40 -0.10 -0.953,442,29235,897
21-04-202110.1010.8010.1010.50 0.70 7.147,063,47573,242
20-04-202110.1010.109.709.80 -0.15 -1.511,529,37815,069
19-04-20219.5010.109.409.95 -0.05 -0.505,836,79457,029
16-04-20219.7010.109.7010.00 0.30 3.093,834,84238,199
12-04-20219.809.909.559.70 -0.15 -1.522,196,85121,310
09-04-20219.9010.209.859.85 0.00 0.003,719,94437,119
08-04-20219.559.909.509.85 0.35 3.683,719,39236,088
07-04-20219.459.559.359.50 0.15 1.603,897,21036,874
06-04-20219.459.509.259.35 0.15 1.632,548,26123,948
05-04-20219.459.509.259.35 0.15 1.632,548,26123,948
02-04-20219.109.309.109.20 0.10 1.101,828,53616,852
01-04-20218.959.108.909.10 0.15 1.681,171,10010,527
31-03-20218.858.958.608.95 0.15 1.702,141,96218,746
30-03-20218.959.008.808.80 -0.15 -1.681,009,0418,972
29-03-20218.959.008.908.95 0.05 0.56430,5503,853
26-03-20218.859.058.858.90 0.00 0.001,001,7108,946
25-03-20219.159.258.808.90 -0.25 -2.731,636,26314,639
24-03-20219.259.309.109.15 -0.10 -1.08627,9015,781
23-03-20219.209.409.159.25 0.20 2.211,934,54517,979
22-03-20218.659.058.609.05 0.45 5.232,674,37723,663
19-03-20218.258.608.208.60 0.30 3.612,229,06318,800
19-03-20218.258.608.208.60 0.30 3.612,229,06318,800
18-03-20218.308.308.208.30 0.05 0.61678,6065,612
17-03-20218.358.358.158.25 0.00 0.001,226,44210,085
16-03-20218.308.358.258.25 0.00 0.00825,1276,855
15-03-20218.358.358.258.25 0.00 0.00569,8004,730
12-03-20218.258.308.208.25 0.00 0.00625,1785,163
11-03-20218.208.308.208.25 0.05 0.61671,7055,543
10-03-20218.308.358.158.20 -0.05 -0.611,586,75313,068

แสดง ราคาหุ้น TMT ย้อนหลัง บริษัท ค้าเหล็กไทย จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3