TNDT 3 ( 0.00 0.00% )
บริษัท ไทย เอ็น ดี ที จำกัด (มหาชน)
Status : อัพเดท 04 มีนาคม 2564
ราคาหุ้น TNDT ย้อนหลัง
แสดง ราคาหุ้น “ TNDT “ ย้อนหลัง
บริษัท ไทย เอ็น ดี ที จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 04-03-2021 | 3.34 | 3.50 | 3.34 | 3.46 | 0.00 | 0.00 | 86,700 | 299 |
| 03-03-2021 | 3.36 | 3.48 | 3.36 | 3.46 | 0.14 | 4.22 | 237,900 | 813 |
| 02-03-2021 | 3.28 | 3.36 | 3.28 | 3.32 | -0.02 | -0.60 | 111,301 | 369 |
| 01-03-2021 | 3.26 | 3.50 | 3.24 | 3.34 | 0.10 | 3.09 | 485,600 | 1,627 |
| 25-02-2021 | 3.16 | 3.24 | 3.16 | 3.24 | 0.10 | 3.18 | 186,003 | 599 |
| 24-02-2021 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 | 12,000 | 38 |
| 23-02-2021 | 3.14 | 3.16 | 3.14 | 3.14 | 0.00 | 0.00 | 31,000 | 98 |
| 22-02-2021 | 3.16 | 3.16 | 3.08 | 3.14 | 0.00 | 0.00 | 300,000 | 933 |
| 19-02-2021 | 3.18 | 3.22 | 3.14 | 3.14 | -0.06 | -1.88 | 198,100 | 631 |
| 18-02-2021 | 3.16 | 3.22 | 3.16 | 3.20 | 0.00 | 0.00 | 280,600 | 890 |
| 17-02-2021 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 | 15,601 | 50 |
| 16-02-2021 | 3.22 | 3.30 | 3.20 | 3.20 | -0.02 | -0.62 | 210,600 | 686 |
| 15-02-2021 | 3.20 | 3.22 | 3.20 | 3.22 | 0.00 | 0.00 | 117,300 | 378 |
| 11-02-2021 | 3.22 | 3.22 | 3.18 | 3.22 | 0.04 | 1.26 | 134,200 | 431 |
| 10-02-2021 | 3.12 | 3.24 | 3.12 | 3.18 | -0.02 | -0.62 | 288,300 | 916 |
| 09-02-2021 | 3.08 | 3.20 | 3.06 | 3.20 | 0.08 | 2.56 | 75,600 | 237 |
| 08-02-2021 | 3.06 | 3.12 | 3.06 | 3.12 | 0.06 | 1.96 | 1,000 | 3 |
| 05-02-2021 | 3.10 | 3.14 | 3.06 | 3.06 | -0.04 | -1.29 | 197,900 | 612 |
| 04-02-2021 | 3.16 | 3.24 | 3.10 | 3.10 | -0.02 | -0.64 | 485,000 | 1,543 |
| 03-02-2021 | 3.10 | 3.18 | 3.10 | 3.12 | 0.08 | 2.63 | 138,300 | 436 |
| 02-02-2021 | 3.00 | 3.10 | 3.00 | 3.04 | 0.02 | 0.66 | 36,400 | 111 |
| 01-02-2021 | 3.08 | 3.10 | 3.02 | 3.02 | -0.06 | -1.95 | 18,000 | 55 |
| 29-01-2021 | 3.00 | 3.10 | 3.00 | 3.08 | 0.06 | 1.99 | 213,400 | 641 |
| 28-01-2021 | 3.06 | 3.08 | 3.00 | 3.02 | 0.02 | 0.67 | 5,700 | 17 |
| 27-01-2021 | 3.00 | 3.04 | 3.00 | 3.00 | -0.04 | -1.32 | 31,300 | 94 |
| 26-01-2021 | 3.02 | 3.06 | 2.96 | 3.04 | 0.00 | 0.00 | 44,000 | 132 |
| 25-01-2021 | 3.06 | 3.06 | 3.00 | 3.04 | 0.02 | 0.66 | 9,300 | 28 |
| 22-01-2021 | 3.06 | 3.06 | 3.00 | 3.02 | -0.04 | -1.31 | 56,700 | 171 |
| 21-01-2021 | 3.06 | 3.10 | 3.04 | 3.06 | 0.00 | 0.00 | 26,300 | 80 |
| 20-01-2021 | 3.02 | 3.08 | 3.02 | 3.06 | 0.00 | 0.00 | 21,000 | 64 |
| 19-01-2021 | 3.08 | 3.10 | 3.00 | 3.06 | -0.04 | -1.29 | 96,200 | 291 |
| 18-01-2021 | 3.06 | 3.10 | 3.06 | 3.10 | 0.00 | 0.00 | 2,200 | 7 |
| 15-01-2021 | 3.14 | 3.14 | 3.02 | 3.10 | 0.00 | 0.00 | 172,010 | 524 |
| 14-01-2021 | 3.14 | 3.14 | 3.06 | 3.10 | -0.04 | -1.27 | 92,600 | 287 |
| 13-01-2021 | 3.18 | 3.24 | 3.14 | 3.14 | -0.04 | -1.26 | 166,301 | 526 |
| 12-01-2021 | 3.28 | 3.28 | 3.16 | 3.18 | -0.06 | -1.85 | 115,600 | 367 |
| 11-01-2021 | 3.24 | 3.24 | 3.16 | 3.24 | 0.02 | 0.62 | 153,700 | 490 |
| 08-01-2021 | 3.24 | 3.24 | 3.18 | 3.22 | 0.00 | 0.00 | 29,101 | 93 |
| 07-01-2021 | 3.22 | 3.26 | 3.18 | 3.22 | 0.08 | 2.55 | 53,900 | 173 |
| 06-01-2021 | 3.26 | 3.26 | 3.12 | 3.14 | -0.02 | -0.63 | 7,000 | 22 |
| 05-01-2021 | 3.16 | 3.28 | 3.14 | 3.16 | 0.00 | 0.00 | 104,600 | 331 |
| 04-01-2021 | 3.16 | 3.16 | 3.16 | 3.16 | 0.02 | 0.64 | 2,007 | 6 |
| 30-12-2020 | 3.16 | 3.22 | 3.14 | 3.14 | -0.06 | -1.88 | 140,401 | 442 |
| 29-12-2020 | 3.14 | 3.30 | 3.14 | 3.20 | 0.06 | 1.91 | 52,600 | 166 |
| 28-12-2020 | 3.22 | 3.24 | 3.14 | 3.14 | -0.02 | -0.63 | 109,600 | 344 |
| 25-12-2020 | 3.12 | 3.22 | 3.12 | 3.16 | -0.04 | -1.25 | 213,201 | 671 |
| 24-12-2020 | 3.12 | 3.20 | 3.12 | 3.20 | 0.02 | 0.63 | 54,800 | 172 |
| 23-12-2020 | 3.18 | 3.18 | 3.12 | 3.18 | 0.04 | 1.27 | 102,399 | 320 |
| 22-12-2020 | 3.12 | 3.14 | 3.08 | 3.14 | -0.04 | -1.26 | 47,000 | 146 |
| 21-12-2020 | 3.10 | 3.18 | 3.10 | 3.18 | 0.02 | 0.63 | 187,400 | 588 |
| 18-12-2020 | 3.14 | 3.16 | 3.14 | 3.16 | -0.04 | -1.25 | 25,100 | 79 |
| 17-12-2020 | 3.20 | 3.24 | 3.14 | 3.20 | 0.00 | 0.00 | 61,556 | 195 |
| 16-12-2020 | 3.20 | 3.20 | 3.18 | 3.20 | 0.06 | 1.91 | 3,600 | 11 |
| 15-12-2020 | 3.26 | 3.26 | 3.10 | 3.14 | -0.04 | -1.26 | 75,300 | 235 |
| 14-12-2020 | 3.22 | 3.22 | 3.08 | 3.18 | -0.06 | -1.85 | 125,900 | 396 |
| 11-12-2020 | 3.22 | 3.38 | 3.18 | 3.24 | 0.02 | 0.62 | 414,799 | 1,355 |
| 10-12-2020 | 3.22 | 3.38 | 3.18 | 3.24 | 0.02 | 0.62 | 414,799 | 1,355 |
| 09-12-2020 | 3.22 | 3.38 | 3.18 | 3.24 | 0.02 | 0.62 | 414,799 | 1,355 |
| 08-12-2020 | 3.12 | 3.22 | 3.12 | 3.22 | 0.04 | 1.26 | 129,400 | 408 |
| 04-12-2020 | 3.20 | 3.20 | 3.16 | 3.18 | 0.00 | 0.00 | 63,430 | 202 |
| 03-12-2020 | 3.16 | 3.18 | 3.14 | 3.18 | -0.02 | -0.62 | 22,500 | 71 |
| 02-12-2020 | 3.24 | 3.24 | 3.14 | 3.20 | 0.04 | 1.27 | 71,759 | 232 |
| 01-12-2020 | 3.16 | 3.16 | 3.14 | 3.16 | 0.00 | 0.00 | 27,000 | 85 |
| 30-11-2020 | 3.12 | 3.16 | 3.12 | 3.16 | -0.02 | -0.63 | 14,400 | 45 |
| 27-11-2020 | 3.14 | 3.18 | 3.14 | 3.18 | 0.04 | 1.27 | 300 | 1 |
| 26-11-2020 | 3.12 | 3.14 | 3.10 | 3.14 | 0.04 | 1.29 | 42,100 | 131 |
| 25-11-2020 | 3.04 | 3.20 | 3.04 | 3.10 | 0.00 | 0.00 | 165,600 | 524 |
| 24-11-2020 | 3.16 | 3.16 | 3.10 | 3.10 | 0.06 | 1.97 | 15,900 | 50 |
| 23-11-2020 | 3.20 | 3.20 | 3.04 | 3.04 | -0.14 | -4.40 | 182,600 | 563 |
| 20-11-2020 | 3.14 | 3.18 | 3.10 | 3.18 | 0.06 | 1.92 | 36,900 | 117 |
| 19-11-2020 | 3.00 | 3.12 | 3.00 | 3.12 | 0.14 | 4.70 | 82,401 | 253 |
| 18-11-2020 | 3.02 | 3.12 | 2.86 | 2.98 | -0.14 | -4.49 | 114,600 | 340 |
| 17-11-2020 | 3.08 | 3.20 | 3.06 | 3.12 | 0.06 | 1.96 | 268,400 | 845 |
| 16-11-2020 | 3.04 | 3.06 | 3.00 | 3.06 | 0.04 | 1.32 | 27,100 | 82 |
| 13-11-2020 | 2.96 | 3.06 | 2.96 | 3.02 | 0.06 | 2.03 | 41,900 | 126 |
| 12-11-2020 | 2.96 | 2.96 | 2.94 | 2.96 | 0.04 | 1.37 | 7,200 | 21 |
| 11-11-2020 | 2.94 | 2.98 | 2.92 | 2.92 | 0.10 | 3.55 | 28,500 | 84 |
| 10-11-2020 | 2.84 | 2.98 | 2.82 | 2.82 | -0.14 | -4.73 | 207,600 | 593 |
| 09-11-2020 | 2.90 | 2.96 | 2.84 | 2.96 | 0.00 | 0.00 | 36,437 | 104 |
| 06-11-2020 | 2.96 | 2.96 | 2.92 | 2.96 | -0.04 | -1.33 | 1,400 | 4 |
| 05-11-2020 | 2.88 | 3.00 | 2.82 | 3.00 | 0.10 | 3.45 | 58,200 | 166 |
| 04-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-11-2020 | 2.88 | 2.90 | 2.82 | 2.90 | 0.02 | 0.69 | 2,000 | 6 |
| 02-11-2020 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 | 3,600 | 10 |
| 30-10-2020 | 2.84 | 2.88 | 2.84 | 2.88 | -0.02 | -0.69 | 3,940 | 11 |
| 29-10-2020 | 2.82 | 2.90 | 2.82 | 2.90 | 0.02 | 0.69 | 13,700 | 39 |
| 28-10-2020 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 | 9,800 | 28 |
| 27-10-2020 | 2.82 | 2.88 | 2.80 | 2.88 | 0.02 | 0.70 | 5,600 | 16 |
| 26-10-2020 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 | 200 | 1 |
| 22-10-2020 | 2.94 | 2.94 | 2.78 | 2.86 | 0.00 | 0.00 | 43,300 | 122 |
| 21-10-2020 | 3.00 | 3.00 | 2.86 | 2.86 | -0.02 | -0.69 | 7,500 | 22 |
| 20-10-2020 | 2.88 | 2.88 | 2.84 | 2.88 | 0.00 | 0.00 | 7,386 | 21 |
| 19-10-2020 | 2.90 | 2.90 | 2.82 | 2.88 | -0.04 | -1.37 | 37,501 | 106 |
| 16-10-2020 | 2.98 | 2.98 | 2.86 | 2.92 | -0.12 | -3.95 | 163,800 | 477 |
| 15-10-2020 | 3.10 | 3.10 | 2.96 | 3.04 | 0.00 | 0.00 | 40,500 | 122 |
| 14-10-2020 | 3.08 | 3.08 | 3.04 | 3.04 | 0.00 | 0.00 | 12,200 | 37 |
| 12-10-2020 | 3.08 | 3.10 | 3.04 | 3.04 | -0.06 | -1.94 | 4,210 | 13 |
| 09-10-2020 | 3.16 | 3.16 | 3.12 | 3.12 | -0.04 | -1.27 | 2,600 | 8 |
| 08-10-2020 | 3.14 | 3.18 | 3.08 | 3.16 | 0.02 | 0.64 | 18,400 | 58 |
| 07-10-2020 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 | 300 | 1 |
| 06-10-2020 | 3.14 | 3.14 | 3.06 | 3.14 | 0.00 | 0.00 | 6,700 | 21 |
| 05-10-2020 | 3.08 | 3.16 | 3.08 | 3.14 | 0.04 | 1.29 | 37,100 | 115 |
| 02-10-2020 | 3.08 | 3.16 | 3.04 | 3.10 | 0.00 | 0.00 | 86,202 | 264 |
| 01-10-2020 | 3.10 | 3.12 | 3.10 | 3.10 | -0.02 | -0.64 | 70,600 | 219 |
| 30-09-2020 | 3.10 | 3.16 | 3.08 | 3.12 | 0.00 | 0.00 | 30,840 | 95 |
| 29-09-2020 | 3.18 | 3.18 | 3.12 | 3.12 | -0.04 | -1.27 | 21,800 | 69 |
| 28-09-2020 | 3.22 | 3.22 | 3.12 | 3.16 | -0.02 | -0.63 | 32,600 | 103 |
| 25-09-2020 | 3.20 | 3.38 | 3.12 | 3.18 | 0.04 | 1.27 | 1,730,100 | 5,661 |
| 24-09-2020 | 3.08 | 3.38 | 3.08 | 3.14 | 0.06 | 1.95 | 938,520 | 3,043 |
| 23-09-2020 | 3.00 | 3.08 | 2.98 | 3.08 | 0.10 | 3.36 | 10,400 | 31 |
| 22-09-2020 | 3.00 | 3.04 | 2.88 | 2.98 | -0.02 | -0.67 | 106,101 | 311 |
| 21-09-2020 | 3.04 | 3.10 | 2.98 | 3.00 | -0.06 | -1.96 | 142,200 | 428 |
| 18-09-2020 | 3.12 | 3.16 | 3.06 | 3.06 | -0.02 | -0.65 | 22,700 | 70 |
| 17-09-2020 | 3.10 | 3.16 | 3.08 | 3.08 | -0.06 | -1.91 | 69,800 | 216 |
| 16-09-2020 | 3.18 | 3.18 | 3.10 | 3.14 | 0.02 | 0.64 | 14,100 | 44 |
| 15-09-2020 | 3.18 | 3.26 | 3.12 | 3.12 | -0.02 | -0.64 | 478,100 | 1,528 |
| 14-09-2020 | 3.20 | 3.34 | 3.12 | 3.14 | 0.02 | 0.64 | 1,051,901 | 3,411 |
| 11-09-2020 | 3.10 | 3.24 | 3.10 | 3.12 | 0.02 | 0.65 | 201,400 | 641 |
| 10-09-2020 | 3.12 | 3.28 | 3.08 | 3.10 | -0.02 | -0.64 | 256,200 | 809 |
| 09-09-2020 | 3.10 | 3.16 | 3.08 | 3.12 | 0.02 | 0.65 | 64,900 | 202 |
| 08-09-2020 | 3.12 | 3.28 | 3.04 | 3.10 | -0.02 | -0.64 | 300,600 | 952 |
| 03-09-2020 | 3.36 | 3.36 | 3.00 | 3.12 | -0.32 | -9.30 | 1,930,000 | 6,036 |
| 02-09-2020 | 2.98 | 3.48 | 2.96 | 3.44 | 0.40 | 13.16 | 5,737,058 | 19,443 |
| 01-09-2020 | 3.02 | 3.04 | 2.96 | 3.04 | 0.10 | 3.40 | 159,300 | 479 |
| 31-08-2020 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 | -2.00 | 400 | 1 |
| 28-08-2020 | 3.00 | 3.02 | 3.00 | 3.00 | 0.00 | 0.00 | 12,100 | 36 |
| 27-08-2020 | 3.04 | 3.04 | 2.96 | 3.00 | 0.00 | 0.00 | 1,900 | 6 |
| 26-08-2020 | 2.98 | 3.00 | 2.94 | 3.00 | 0.00 | 0.00 | 8,500 | 25 |
| 25-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-08-2020 | 2.92 | 3.00 | 2.92 | 3.00 | 0.04 | 1.35 | 4,100 | 12 |
| 21-08-2020 | 3.00 | 3.00 | 2.94 | 2.96 | -0.02 | -0.67 | 30,102 | 90 |
| 20-08-2020 | 3.00 | 3.00 | 2.88 | 2.98 | 0.02 | 0.68 | 5,300 | 15 |
| 19-08-2020 | 2.88 | 2.96 | 2.86 | 2.96 | 0.00 | 0.00 | 12,100 | 35 |
| 18-08-2020 | 2.88 | 2.98 | 2.88 | 2.96 | 0.08 | 2.78 | 11,200 | 33 |
| 17-08-2020 | 2.94 | 2.94 | 2.80 | 2.88 | -0.12 | -4.00 | 48,300 | 138 |
| 14-08-2020 | 3.02 | 3.02 | 2.96 | 3.00 | 0.02 | 0.67 | 19,500 | 58 |
| 13-08-2020 | 3.00 | 3.06 | 2.98 | 2.98 | -0.06 | -1.97 | 3,100 | 9 |
| 11-08-2020 | 2.98 | 3.04 | 2.98 | 3.04 | 0.04 | 1.33 | 10,400 | 31 |
| 10-08-2020 | 2.96 | 3.10 | 2.96 | 3.00 | 0.02 | 0.67 | 5,400 | 16 |
| 07-08-2020 | 3.00 | 3.04 | 2.98 | 2.98 | -0.02 | -0.67 | 51,000 | 153 |
| 06-08-2020 | 3.00 | 3.04 | 3.00 | 3.00 | 0.00 | 0.00 | 26,700 | 81 |
| 05-08-2020 | 3.00 | 3.02 | 3.00 | 3.00 | -0.02 | -0.66 | 17,500 | 53 |
| 04-08-2020 | 3.00 | 3.04 | 3.00 | 3.02 | 0.04 | 1.34 | 19,700 | 59 |
| 03-08-2020 | 3.00 | 3.02 | 2.98 | 2.98 | -0.06 | -1.97 | 33,600 | 100 |
| 31-07-2020 | 3.06 | 3.06 | 3.00 | 3.04 | 0.04 | 1.33 | 27,300 | 82 |
| 30-07-2020 | 3.00 | 3.08 | 2.98 | 3.00 | -0.02 | -0.66 | 106,000 | 318 |
| 29-07-2020 | 3.02 | 3.08 | 2.98 | 3.02 | -0.04 | -1.31 | 89,800 | 270 |
| 24-07-2020 | 3.00 | 3.06 | 2.98 | 3.06 | 0.08 | 2.68 | 44,600 | 135 |
| 23-07-2020 | 3.08 | 3.08 | 2.98 | 2.98 | -0.04 | -1.32 | 115,600 | 347 |
| 22-07-2020 | 3.20 | 3.26 | 3.02 | 3.02 | -0.12 | -3.82 | 1,777,860 | 5,679 |
| 21-07-2020 | 3.00 | 3.18 | 3.00 | 3.14 | 0.14 | 4.67 | 754,700 | 2,360 |
| 20-07-2020 | 3.02 | 3.02 | 2.88 | 3.00 | 0.02 | 0.67 | 470,600 | 1,397 |
| 17-07-2020 | 3.06 | 3.06 | 2.96 | 2.98 | -0.02 | -0.67 | 376,200 | 1,122 |
| 16-07-2020 | 3.24 | 3.30 | 3.00 | 3.00 | -0.20 | -6.25 | 1,794,400 | 5,750 |
| 15-07-2020 | 3.00 | 3.26 | 2.92 | 3.20 | 0.24 | 8.11 | 5,234,700 | 16,567 |
| 14-07-2020 | 2.90 | 2.96 | 2.90 | 2.96 | 0.06 | 2.07 | 62,300 | 183 |
| 13-07-2020 | 3.20 | 3.34 | 2.90 | 2.90 | -0.22 | -7.05 | 1,585,500 | 5,070 |
| 10-07-2020 | 3.02 | 3.14 | 3.00 | 3.12 | 0.08 | 2.63 | 300,700 | 931 |
| 09-07-2020 | 3.10 | 3.12 | 3.02 | 3.04 | 0.00 | 0.00 | 118,000 | 362 |
| 08-07-2020 | 3.06 | 3.32 | 2.98 | 3.04 | 0.02 | 0.66 | 2,646,400 | 8,391 |
| 07-07-2020 | 2.94 | 3.06 | 2.82 | 3.02 | 0.10 | 3.42 | 2,019,000 | 5,989 |
| 03-07-2020 | 2.90 | 2.98 | 2.84 | 2.92 | 0.02 | 0.69 | 33,200 | 96 |
| 03-07-2020 | 2.90 | 2.98 | 2.84 | 2.92 | 0.02 | 0.69 | 33,200 | 96 |
| 02-07-2020 | 2.90 | 2.90 | 2.86 | 2.90 | 0.02 | 0.69 | 6,410 | 18 |
| 02-07-2020 | 2.90 | 2.90 | 2.86 | 2.90 | 0.02 | 0.69 | 6,410 | 18 |
| 01-07-2020 | 2.90 | 2.90 | 2.86 | 2.88 | 0.06 | 2.13 | 5,000 | 14 |
| 01-07-2020 | 2.90 | 2.90 | 2.86 | 2.88 | 0.06 | 2.13 | 5,000 | 14 |
| 30-06-2020 | 2.80 | 2.82 | 2.78 | 2.82 | 0.04 | 1.44 | 18,700 | 53 |
| 29-06-2020 | 2.80 | 2.80 | 2.78 | 2.78 | 0.02 | 0.72 | 400 | 1 |
| 26-06-2020 | 2.84 | 2.86 | 2.74 | 2.76 | -0.04 | -1.43 | 8,600 | 24 |
| 25-06-2020 | 2.82 | 2.86 | 2.72 | 2.80 | -0.06 | -2.10 | 77,200 | 215 |
| 24-06-2020 | 2.88 | 2.96 | 2.80 | 2.86 | -0.08 | -2.72 | 120,500 | 345 |
| 23-06-2020 | 2.92 | 3.00 | 2.86 | 2.94 | 0.02 | 0.68 | 10,500 | 31 |
| 22-06-2020 | 2.96 | 2.98 | 2.86 | 2.92 | -0.08 | -2.67 | 94,300 | 274 |
| 19-06-2020 | 3.02 | 3.02 | 2.98 | 3.00 | -0.02 | -0.66 | 49,800 | 149 |
| 18-06-2020 | 3.00 | 3.06 | 2.94 | 3.02 | -0.04 | -1.31 | 32,400 | 97 |
| 17-06-2020 | 3.10 | 3.10 | 3.06 | 3.06 | 0.10 | 3.38 | 4,210 | 13 |
| 17-06-2020 | 3.10 | 3.10 | 3.06 | 3.06 | 0.10 | 3.38 | 4,210 | 13 |
| 16-06-2020 | 2.98 | 3.08 | 2.94 | 2.96 | 0.02 | 0.68 | 384,000 | 1,150 |
| 15-06-2020 | 3.04 | 3.04 | 2.86 | 2.94 | -0.20 | -6.37 | 185,900 | 542 |
| 12-06-2020 | 3.00 | 3.18 | 2.86 | 3.14 | 0.02 | 0.64 | 207,500 | 625 |
แสดง ราคาหุ้น TNDT ย้อนหลัง บริษัท ไทย เอ็น ดี ที จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
