-->
TNDT 4 ( -0.08 -1.94% )
บริษัท ไทย เอ็น ดี ที จำกัด (มหาชน)
Status : อัพเดท 11 ตุลาคม 2562
ราคาหุ้น “ TNDT “ ย้อนหลัง
แสดง ราคาหุ้น “ TNDT “ ย้อนหลัง
บริษัท ไทย เอ็น ดี ที จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 11-10-2019 | 4.14 | 4.14 | 4.02 | 4.04 | -0.08 | -1.94 | 136,000 | 552 |
| 10-10-2019 | 4.14 | 4.14 | 4.08 | 4.12 | 0.02 | 0.49 | 12,901 | 53 |
| 09-10-2019 | 4.06 | 4.14 | 4.06 | 4.10 | -0.02 | -0.49 | 7,200 | 29 |
| 08-10-2019 | 4.10 | 4.14 | 4.06 | 4.12 | 0.02 | 0.49 | 42,500 | 173 |
| 07-10-2019 | 4.04 | 4.14 | 4.04 | 4.10 | 0.04 | 0.99 | 12,200 | 50 |
| 04-10-2019 | 4.14 | 4.14 | 4.06 | 4.06 | 0.00 | 0.00 | 18,500 | 75 |
| 03-10-2019 | 4.04 | 4.22 | 4.04 | 4.06 | 0.04 | 1.00 | 287,500 | 1,185 |
| 02-10-2019 | 4.04 | 4.08 | 4.02 | 4.02 | -0.08 | -1.95 | 60,000 | 242 |
| 01-10-2019 | 4.06 | 4.12 | 4.04 | 4.10 | 0.04 | 0.99 | 95,500 | 387 |
| 30-09-2019 | 4.12 | 4.14 | 4.06 | 4.06 | -0.02 | -0.49 | 89,101 | 363 |
| 27-09-2019 | 4.16 | 4.26 | 4.08 | 4.08 | -0.18 | -4.23 | 156,900 | 647 |
| 26-09-2019 | 4.26 | 4.26 | 4.26 | 4.26 | 0.02 | 0.47 | 100 | 0 |
| 25-09-2019 | 4.26 | 4.26 | 4.24 | 4.24 | 0.00 | 0.00 | 1,300 | 6 |
| 24-09-2019 | 4.20 | 4.26 | 4.14 | 4.24 | 0.04 | 0.95 | 28,300 | 118 |
| 23-09-2019 | 4.28 | 4.28 | 4.14 | 4.20 | -0.06 | -1.41 | 20,200 | 84 |
| 20-09-2019 | 4.24 | 4.32 | 4.20 | 4.26 | -0.08 | -1.84 | 67,700 | 286 |
| 19-09-2019 | 4.24 | 4.34 | 4.24 | 4.34 | -0.02 | -0.46 | 7,000 | 30 |
| 18-09-2019 | 4.36 | 4.36 | 4.36 | 4.36 | 0.06 | 1.40 | 100 | 0 |
| 17-09-2019 | 4.34 | 4.34 | 4.20 | 4.30 | 0.02 | 0.47 | 32,300 | 136 |
| 16-09-2019 | 4.22 | 4.30 | 4.20 | 4.28 | 0.02 | 0.47 | 51,400 | 218 |
| 13-09-2019 | 4.30 | 4.32 | 4.20 | 4.26 | 0.02 | 0.47 | 1,002,105 | 4,215 |
| 12-09-2019 | 4.32 | 4.32 | 4.22 | 4.24 | -0.04 | -0.93 | 14,900 | 63 |
| 11-09-2019 | 4.30 | 4.30 | 4.20 | 4.28 | -0.02 | -0.47 | 57,800 | 243 |
| 10-09-2019 | 4.22 | 4.32 | 4.20 | 4.30 | 0.08 | 1.90 | 10,100 | 43 |
| 09-09-2019 | 4.30 | 4.34 | 4.22 | 4.22 | -0.04 | -0.94 | 482,000 | 2,067 |
| 06-09-2019 | 4.24 | 4.32 | 4.20 | 4.26 | 0.02 | 0.47 | 99,900 | 420 |
| 05-09-2019 | 4.38 | 4.40 | 4.24 | 4.24 | -0.04 | -0.93 | 80,300 | 342 |
| 04-09-2019 | 4.38 | 4.40 | 4.26 | 4.28 | -0.02 | -0.47 | 163,300 | 704 |
| 03-09-2019 | 4.18 | 4.60 | 4.18 | 4.30 | 0.18 | 4.37 | 1,282,102 | 5,651 |
| 02-09-2019 | 4.16 | 4.22 | 4.12 | 4.12 | -0.02 | -0.48 | 190,500 | 793 |
| 30-08-2019 | 4.22 | 4.30 | 4.14 | 4.14 | -0.02 | -0.48 | 241,000 | 1,020 |
| 29-08-2019 | 4.14 | 4.34 | 4.14 | 4.16 | 0.04 | 0.97 | 227,300 | 960 |
| 28-08-2019 | 4.24 | 4.24 | 4.08 | 4.12 | -0.12 | -2.83 | 171,100 | 707 |
| 27-08-2019 | 4.34 | 4.34 | 4.18 | 4.24 | 0.00 | 0.00 | 57,101 | 242 |
| 26-08-2019 | 4.36 | 4.36 | 4.22 | 4.24 | -0.08 | -1.85 | 14,101 | 60 |
| 23-08-2019 | 4.32 | 4.36 | 4.30 | 4.32 | 0.02 | 0.47 | 48,900 | 211 |
| 22-08-2019 | 4.42 | 4.44 | 4.30 | 4.30 | -0.12 | -2.71 | 100,800 | 435 |
| 21-08-2019 | 4.46 | 4.46 | 4.34 | 4.42 | 0.04 | 0.91 | 34,700 | 152 |
| 20-08-2019 | 4.60 | 4.64 | 4.38 | 4.38 | -0.12 | -2.67 | 139,700 | 619 |
| 19-08-2019 | 4.64 | 4.64 | 4.50 | 4.50 | -0.16 | -3.43 | 275,000 | 1,245 |
| 16-08-2019 | 4.68 | 4.74 | 4.62 | 4.66 | 0.02 | 0.43 | 47,000 | 219 |
| 15-08-2019 | 4.74 | 4.74 | 4.58 | 4.64 | 0.02 | 0.43 | 35,700 | 165 |
| 14-08-2019 | 4.64 | 4.80 | 4.62 | 4.62 | -0.06 | -1.28 | 91,700 | 428 |
| 13-08-2019 | 4.86 | 4.86 | 4.48 | 4.68 | -0.20 | -4.10 | 426,900 | 1,995 |
| 09-08-2019 | 5.05 | 5.10 | 4.88 | 4.88 | -0.10 | -2.01 | 222,700 | 1,097 |
| 08-08-2019 | 5.15 | 5.15 | 4.98 | 4.98 | -0.12 | -2.35 | 74,700 | 375 |
| 07-08-2019 | 5.05 | 5.25 | 4.98 | 5.10 | 0.05 | 0.99 | 186,800 | 950 |
| 06-08-2019 | 5.00 | 5.10 | 4.98 | 5.05 | 0.00 | 0.00 | 144,307 | 722 |
| 05-08-2019 | 5.20 | 5.35 | 5.05 | 5.05 | -0.25 | -4.72 | 81,000 | 415 |
| 02-08-2019 | 5.50 | 5.55 | 5.10 | 5.30 | -0.15 | -2.75 | 275,600 | 1,430 |
| 01-08-2019 | 5.70 | 5.70 | 5.45 | 5.45 | -0.25 | -4.39 | 15,800 | 87 |
| 31-07-2019 | 5.70 | 5.70 | 5.50 | 5.70 | 0.05 | 0.88 | 900 | 5 |
| 30-07-2019 | 5.60 | 5.80 | 5.40 | 5.65 | -0.20 | -3.42 | 65,900 | 367 |
| 26-07-2019 | 5.85 | 5.85 | 5.70 | 5.85 | 0.10 | 1.74 | 37,400 | 215 |
| 25-07-2019 | 5.85 | 6.00 | 5.70 | 5.75 | -0.05 | -0.86 | 214,000 | 1,257 |
| 24-07-2019 | 5.85 | 5.85 | 5.75 | 5.80 | 0.00 | 0.00 | 4,200 | 24 |
| 23-07-2019 | 5.80 | 5.85 | 5.70 | 5.80 | 0.05 | 0.87 | 34,000 | 196 |
| 22-07-2019 | 5.60 | 5.80 | 5.60 | 5.75 | 0.15 | 2.68 | 22,300 | 128 |
| 19-07-2019 | 5.65 | 5.70 | 5.55 | 5.60 | 0.05 | 0.90 | 14,100 | 79 |
| 18-07-2019 | 5.60 | 5.65 | 5.55 | 5.55 | 0.00 | 0.00 | 15,100 | 84 |
| 17-07-2019 | 5.60 | 5.70 | 5.55 | 5.55 | 0.00 | 0.00 | 28,901 | 162 |
| 15-07-2019 | 5.75 | 5.80 | 5.55 | 5.55 | -0.15 | -2.63 | 75,534 | 427 |
| 12-07-2019 | 5.80 | 5.85 | 5.70 | 5.70 | -0.10 | -1.72 | 163,200 | 945 |
| 11-07-2019 | 5.60 | 5.85 | 5.60 | 5.80 | 0.25 | 4.50 | 194,400 | 1,124 |
| 10-07-2019 | 5.60 | 5.65 | 5.55 | 5.55 | 0.05 | 0.91 | 44,734 | 251 |
| 09-07-2019 | 5.55 | 5.70 | 5.45 | 5.50 | 0.00 | 0.00 | 117,000 | 651 |
| 08-07-2019 | 5.55 | 5.65 | 5.45 | 5.50 | -0.10 | -1.79 | 136,500 | 753 |
| 05-07-2019 | 5.70 | 5.70 | 5.55 | 5.60 | 0.00 | 0.00 | 36,002 | 202 |
| 04-07-2019 | 5.75 | 5.80 | 5.55 | 5.60 | 0.00 | 0.00 | 157,700 | 896 |
| 03-07-2019 | 5.75 | 5.85 | 5.60 | 5.60 | -0.15 | -2.61 | 77,802 | 448 |
| 02-07-2019 | 5.50 | 5.80 | 5.50 | 5.75 | 0.20 | 3.60 | 234,943 | 1,333 |
| 01-07-2019 | 5.75 | 5.85 | 5.55 | 5.55 | -0.25 | -4.31 | 211,200 | 1,193 |
| 28-06-2019 | 5.95 | 6.05 | 5.80 | 5.80 | -0.25 | -4.13 | 203,400 | 1,198 |
| 27-06-2019 | 6.05 | 6.20 | 5.80 | 6.05 | 0.00 | 0.00 | 466,000 | 2,836 |
| 26-06-2019 | 6.25 | 6.25 | 5.95 | 6.05 | 0.10 | 1.68 | 848,801 | 5,201 |
| 25-06-2019 | 5.55 | 6.60 | 5.55 | 5.95 | 0.45 | 8.18 | 5,326,222 | 33,023 |
| 24-06-2019 | 5.10 | 5.55 | 5.10 | 5.50 | 0.50 | 10.00 | 802,916 | 4,321 |
| 21-06-2019 | 5.10 | 5.15 | 5.00 | 5.00 | 0.02 | 0.40 | 525,800 | 2,672 |
| 20-06-2019 | 4.86 | 5.20 | 4.86 | 4.98 | 0.18 | 3.75 | 1,591,028 | 7,953 |
| 19-06-2019 | 4.86 | 4.86 | 4.80 | 4.80 | -0.02 | -0.41 | 104,200 | 504 |
| 18-06-2019 | 4.80 | 4.88 | 4.80 | 4.82 | 0.02 | 0.42 | 55,100 | 267 |
| 17-06-2019 | 4.80 | 4.84 | 4.76 | 4.80 | 0.02 | 0.42 | 123,110 | 593 |
| 14-06-2019 | 4.76 | 4.80 | 4.72 | 4.78 | 0.02 | 0.42 | 25,581 | 122 |
| 13-06-2019 | 4.72 | 4.80 | 4.72 | 4.76 | 0.04 | 0.85 | 90,000 | 429 |
| 12-06-2019 | 4.64 | 4.90 | 4.64 | 4.72 | 0.08 | 1.72 | 567,400 | 2,713 |
| 11-06-2019 | 4.64 | 4.76 | 4.64 | 4.64 | -0.06 | -1.28 | 69,100 | 325 |
| 10-06-2019 | 4.56 | 4.70 | 4.54 | 4.70 | 0.10 | 2.17 | 45,600 | 212 |
| 07-06-2019 | 4.56 | 4.60 | 4.54 | 4.60 | 0.04 | 0.88 | 29,900 | 136 |
| 06-06-2019 | 4.56 | 4.56 | 4.54 | 4.56 | 0.00 | 0.00 | 65,300 | 297 |
| 05-06-2019 | 4.60 | 4.60 | 4.56 | 4.56 | -0.02 | -0.44 | 21,200 | 97 |
| 04-06-2019 | 4.54 | 4.58 | 4.52 | 4.58 | 0.04 | 0.88 | 17,900 | 82 |
| 31-05-2019 | 4.60 | 4.60 | 4.54 | 4.54 | 0.00 | 0.00 | 93,300 | 427 |
| 30-05-2019 | 4.42 | 4.62 | 4.38 | 4.54 | 0.14 | 3.18 | 339,900 | 1,549 |
| 29-05-2019 | 4.32 | 4.40 | 4.28 | 4.40 | 0.10 | 2.33 | 103,200 | 449 |
| 28-05-2019 | 4.24 | 4.32 | 4.24 | 4.30 | 0.00 | 0.00 | 20,900 | 90 |
| 27-05-2019 | 4.24 | 4.30 | 4.24 | 4.30 | 0.10 | 2.38 | 24,400 | 105 |
| 24-05-2019 | 4.24 | 4.24 | 4.20 | 4.20 | -0.06 | -1.41 | 134,300 | 569 |
| 23-05-2019 | 4.24 | 4.26 | 4.24 | 4.26 | 0.00 | 0.00 | 7,100 | 30 |
| 22-05-2019 | 4.22 | 4.28 | 4.20 | 4.26 | 0.02 | 0.47 | 10,000 | 42 |
| 21-05-2019 | 4.20 | 4.24 | 4.20 | 4.24 | -0.04 | -0.93 | 3,100 | 13 |
| 17-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-05-2019 | 4.28 | 4.30 | 4.20 | 4.28 | 0.00 | 0.00 | 58,100 | 246 |
| 15-05-2019 | 4.22 | 4.38 | 4.22 | 4.28 | 0.06 | 1.42 | 86,400 | 372 |
| 14-05-2019 | 4.24 | 4.24 | 4.22 | 4.22 | -0.04 | -0.94 | 28,100 | 119 |
| 13-05-2019 | 4.28 | 4.32 | 4.26 | 4.26 | -0.02 | -0.47 | 37,500 | 161 |
| 10-05-2019 | 4.28 | 4.28 | 4.22 | 4.28 | 0.06 | 1.42 | 3,800 | 16 |
| 09-05-2019 | 4.20 | 4.22 | 4.20 | 4.22 | 0.02 | 0.48 | 3,500 | 15 |
| 08-05-2019 | 4.20 | 4.20 | 4.20 | 4.20 | -0.06 | -1.41 | 14,300 | 60 |
| 07-05-2019 | 4.28 | 4.28 | 4.26 | 4.26 | 0.06 | 1.43 | 11,001 | 47 |
| 06-05-2019 | 4.28 | 4.28 | 4.20 | 4.20 | -0.06 | -1.41 | 48,000 | 203 |
| 03-05-2019 | 4.28 | 4.28 | 4.20 | 4.20 | -0.06 | -1.41 | 48,000 | 203 |
| 02-05-2019 | 4.28 | 4.28 | 4.24 | 4.26 | 0.06 | 1.43 | 7,100 | 30 |
| 30-04-2019 | 4.26 | 4.32 | 4.20 | 4.20 | -0.06 | -1.41 | 34,000 | 145 |
| 29-04-2019 | 4.18 | 4.30 | 4.18 | 4.26 | 0.08 | 1.91 | 149,900 | 631 |
| 26-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-04-2019 | 4.18 | 4.20 | 4.18 | 4.18 | 0.04 | 0.97 | 16,900 | 71 |
| 24-04-2019 | 4.20 | 4.20 | 4.14 | 4.14 | -0.06 | -1.43 | 19,700 | 82 |
| 23-04-2019 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 | 12,000 | 50 |
| 22-04-2019 | 4.18 | 4.20 | 4.16 | 4.20 | -0.06 | -1.41 | 11,500 | 48 |
| 19-04-2019 | 4.16 | 4.26 | 4.16 | 4.26 | 0.10 | 2.40 | 4,500 | 19 |
| 18-04-2019 | 4.18 | 4.18 | 4.16 | 4.16 | -0.02 | -0.48 | 16,800 | 70 |
| 17-04-2019 | 4.20 | 4.20 | 4.18 | 4.18 | -0.02 | -0.48 | 1,600 | 7 |
| 12-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-04-2019 | 4.22 | 4.22 | 4.20 | 4.20 | 0.00 | 0.00 | 3,600 | 15 |
| 10-04-2019 | 4.28 | 4.28 | 4.20 | 4.20 | 0.00 | 0.00 | 11,800 | 50 |
| 09-04-2019 | 4.24 | 4.24 | 4.20 | 4.20 | -0.04 | -0.94 | 6,900 | 29 |
| 05-04-2019 | 4.24 | 4.24 | 4.24 | 4.24 | -0.04 | -0.93 | 1,000 | 4 |
| 04-04-2019 | 4.20 | 4.28 | 4.18 | 4.28 | -0.02 | -0.47 | 32,100 | 134 |
| 03-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-04-2019 | 4.22 | 4.30 | 4.22 | 4.30 | 0.00 | 0.00 | 200 | 1 |
| 01-04-2019 | 4.28 | 4.32 | 4.28 | 4.30 | 0.04 | 0.94 | 10,500 | 45 |
| 29-03-2019 | 4.20 | 4.26 | 4.16 | 4.26 | 0.12 | 2.90 | 9,800 | 41 |
| 28-03-2019 | 4.14 | 4.14 | 4.14 | 4.14 | -0.02 | -0.48 | 4,000 | 17 |
| 27-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-03-2019 | 4.14 | 4.26 | 4.14 | 4.16 | 0.00 | 0.00 | 83,000 | 345 |
| 25-03-2019 | 4.16 | 4.18 | 4.16 | 4.16 | -0.08 | -1.89 | 12,900 | 54 |
| 22-03-2019 | 4.18 | 4.24 | 4.18 | 4.24 | 0.08 | 1.92 | 4,800 | 20 |
| 21-03-2019 | 4.18 | 4.26 | 4.16 | 4.16 | -0.08 | -1.89 | 21,601 | 90 |
| 20-03-2019 | 4.18 | 4.24 | 4.16 | 4.24 | 0.06 | 1.44 | 7,400 | 31 |
| 19-03-2019 | 4.18 | 4.18 | 4.18 | 4.18 | -0.08 | -1.88 | 1,500 | 6 |
| 18-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-03-2019 | 4.20 | 4.26 | 4.18 | 4.26 | -0.02 | -0.47 | 7,400 | 31 |
| 14-03-2019 | 4.18 | 4.28 | 4.18 | 4.28 | 0.00 | 0.00 | 14,300 | 60 |
| 13-03-2019 | 4.20 | 4.28 | 4.16 | 4.28 | 0.06 | 1.42 | 27,800 | 116 |
| 12-03-2019 | 4.20 | 4.30 | 4.20 | 4.22 | 0.00 | 0.00 | 3,500 | 15 |
| 11-03-2019 | 4.26 | 4.30 | 4.22 | 4.22 | -0.06 | -1.40 | 2,600 | 11 |
| 08-03-2019 | 4.20 | 4.28 | 4.20 | 4.28 | -0.02 | -0.47 | 26,101 | 110 |
| 07-03-2019 | 4.30 | 4.30 | 4.28 | 4.30 | 0.10 | 2.38 | 30,802 | 132 |
| 06-03-2019 | 4.18 | 4.30 | 4.18 | 4.20 | 0.00 | 0.00 | 9,501 | 40 |
| 05-03-2019 | 4.16 | 4.40 | 4.14 | 4.20 | 0.08 | 1.94 | 157,800 | 676 |
| 04-03-2019 | 4.18 | 4.18 | 4.10 | 4.12 | -0.08 | -1.90 | 53,600 | 221 |
| 01-03-2019 | 4.16 | 4.30 | 4.14 | 4.20 | 0.06 | 1.45 | 10,400 | 43 |
| 28-02-2019 | 4.28 | 4.40 | 4.14 | 4.14 | -0.14 | -3.27 | 93,300 | 393 |
| 27-02-2019 | 4.38 | 4.38 | 4.28 | 4.28 | -0.02 | -0.47 | 30,300 | 130 |
| 26-02-2019 | 4.28 | 4.40 | 4.28 | 4.30 | 0.00 | 0.00 | 14,700 | 63 |
| 25-02-2019 | 4.30 | 4.46 | 4.30 | 4.30 | 0.02 | 0.47 | 5,100 | 22 |
| 22-02-2019 | 4.32 | 4.32 | 4.28 | 4.28 | -0.06 | -1.38 | 9,701 | 42 |
| 21-02-2019 | 4.44 | 4.44 | 4.30 | 4.34 | -0.02 | -0.46 | 28,100 | 121 |
| 20-02-2019 | 4.38 | 4.48 | 4.36 | 4.36 | -0.04 | -0.91 | 36,200 | 160 |
| 18-02-2019 | 4.40 | 4.40 | 4.40 | 4.40 | 0.04 | 0.92 | 15,600 | 69 |
| 15-02-2019 | 4.42 | 4.42 | 4.36 | 4.36 | 0.00 | 0.00 | 25,600 | 112 |
| 14-02-2019 | 4.42 | 4.46 | 4.36 | 4.36 | -0.02 | -0.46 | 13,300 | 59 |
| 13-02-2019 | 4.40 | 4.42 | 4.34 | 4.38 | 0.00 | 0.00 | 31,000 | 136 |
| 12-02-2019 | 4.40 | 4.54 | 4.38 | 4.38 | 0.02 | 0.46 | 49,700 | 223 |
| 11-02-2019 | 4.38 | 4.38 | 4.36 | 4.36 | 0.00 | 0.00 | 8,200 | 36 |
| 08-02-2019 | 4.44 | 4.44 | 4.36 | 4.36 | -0.08 | -1.80 | 27,800 | 122 |
| 07-02-2019 | 4.44 | 4.50 | 4.38 | 4.44 | 0.00 | 0.00 | 44,300 | 197 |
| 06-02-2019 | 4.48 | 4.50 | 4.42 | 4.44 | 0.02 | 0.45 | 68,000 | 303 |
| 05-02-2019 | 4.44 | 4.56 | 4.42 | 4.42 | -0.02 | -0.45 | 99,100 | 444 |
| 04-02-2019 | 4.42 | 4.44 | 4.40 | 4.44 | 0.02 | 0.45 | 16,100 | 71 |
| 01-02-2019 | 4.56 | 4.56 | 4.42 | 4.42 | -0.12 | -2.64 | 152,600 | 684 |
| 31-01-2019 | 4.40 | 5.15 | 4.40 | 4.54 | 0.28 | 6.57 | 3,693,400 | 17,912 |
| 30-01-2019 | 4.26 | 4.44 | 4.20 | 4.26 | 0.00 | 0.00 | 158,700 | 684 |
| 29-01-2019 | 4.32 | 4.32 | 4.26 | 4.26 | -0.02 | -0.47 | 46,500 | 199 |
| 28-01-2019 | 4.42 | 4.48 | 4.28 | 4.28 | -0.12 | -2.73 | 329,100 | 1,443 |
| 25-01-2019 | 4.30 | 5.05 | 4.26 | 4.40 | 0.26 | 6.28 | 3,436,300 | 16,195 |
| 24-01-2019 | 4.14 | 4.16 | 4.12 | 4.14 | 0.02 | 0.49 | 32,000 | 132 |
| 23-01-2019 | 4.12 | 4.12 | 4.12 | 4.12 | 0.04 | 0.98 | 10,301 | 42 |
| 22-01-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-01-2019 | 4.08 | 4.08 | 4.08 | 4.08 | 0.02 | 0.49 | 701 | 3 |
| 17-01-2019 | 4.14 | 4.14 | 4.06 | 4.06 | -0.08 | -1.93 | 6,900 | 28 |
แสดง ราคาหุ้น “ TNDT “ ย้อนหลัง บริษัท ไทย เอ็น ดี ที จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
