TNDT 4 ( 0.00 0.00% )
บริษัท ไทย เอ็น ดี ที จำกัด (มหาชน)
Status : อัพเดท 27 กุมภาพันธ์ 2563
ราคาหุ้น “ TNDT “ ย้อนหลัง
แสดง ราคาหุ้น “ TNDT “ ย้อนหลัง
บริษัท ไทย เอ็น ดี ที จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 27-02-2020 | 3.60 | 3.68 | 3.48 | 3.60 | 0.00 | 0.00 | 228,101 | 817 |
| 26-02-2020 | 3.40 | 3.60 | 3.38 | 3.60 | -0.06 | -1.64 | 95,401 | 332 |
| 25-02-2020 | 3.56 | 3.68 | 3.56 | 3.66 | 0.00 | 0.00 | 13,299 | 48 |
| 24-02-2020 | 3.54 | 3.68 | 3.54 | 3.66 | -0.04 | -1.08 | 31,200 | 113 |
| 21-02-2020 | 3.60 | 3.70 | 3.60 | 3.70 | 0.04 | 1.09 | 6,600 | 24 |
| 20-02-2020 | 3.66 | 3.66 | 3.60 | 3.66 | 0.00 | 0.00 | 2,200 | 8 |
| 19-02-2020 | 3.62 | 3.66 | 3.60 | 3.66 | 0.00 | 0.00 | 9,100 | 33 |
| 18-02-2020 | 3.66 | 3.66 | 3.56 | 3.66 | 0.02 | 0.55 | 45,200 | 163 |
| 17-02-2020 | 3.60 | 3.66 | 3.60 | 3.64 | 0.04 | 1.11 | 26,300 | 95 |
| 14-02-2020 | 3.52 | 3.60 | 3.44 | 3.60 | -0.04 | -1.10 | 157,100 | 554 |
| 13-02-2020 | 3.66 | 3.66 | 3.50 | 3.64 | -0.02 | -0.55 | 139,200 | 498 |
| 12-02-2020 | 3.56 | 3.66 | 3.52 | 3.66 | -0.04 | -1.08 | 72,500 | 259 |
| 11-02-2020 | 3.56 | 3.70 | 3.54 | 3.70 | -0.02 | -0.54 | 20,200 | 72 |
| 07-02-2020 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00 | 0.00 | 100 | 0 |
| 06-02-2020 | 3.60 | 3.72 | 3.54 | 3.72 | -0.04 | -1.06 | 4,100 | 15 |
| 05-02-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-02-2020 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 | 100 | 0 |
| 03-02-2020 | 3.76 | 3.76 | 3.76 | 3.76 | 0.04 | 1.08 | 100 | 0 |
| 31-01-2020 | 3.76 | 3.76 | 3.72 | 3.72 | -0.04 | -1.06 | 2,100 | 8 |
| 30-01-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-01-2020 | 3.64 | 3.76 | 3.64 | 3.76 | 0.00 | 0.00 | 5,300 | 20 |
| 28-01-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-01-2020 | 3.64 | 3.76 | 3.64 | 3.76 | -0.02 | -0.53 | 1,300 | 5 |
| 24-01-2020 | 3.70 | 3.78 | 3.70 | 3.78 | 0.00 | 0.00 | 300 | 1 |
| 23-01-2020 | 3.76 | 3.78 | 3.64 | 3.78 | 0.00 | 0.00 | 1,401 | 5 |
| 22-01-2020 | 3.80 | 3.80 | 3.78 | 3.78 | 0.18 | 5.00 | 200 | 1 |
| 21-01-2020 | 3.90 | 4.00 | 3.60 | 3.60 | -0.26 | -6.74 | 66,600 | 247 |
| 20-01-2020 | 3.88 | 3.88 | 3.64 | 3.86 | 0.16 | 4.32 | 23,100 | 86 |
| 17-01-2020 | 3.70 | 3.90 | 3.58 | 3.70 | 0.00 | 0.00 | 42,600 | 160 |
| 16-01-2020 | 3.66 | 3.70 | 3.66 | 3.70 | 0.02 | 0.54 | 4,100 | 15 |
| 15-01-2020 | 3.66 | 3.70 | 3.66 | 3.68 | 0.00 | 0.00 | 5,400 | 20 |
| 14-01-2020 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00 | 4,000 | 15 |
| 13-01-2020 | 3.66 | 3.68 | 3.42 | 3.68 | 0.02 | 0.55 | 28,300 | 101 |
| 10-01-2020 | 3.60 | 3.68 | 3.60 | 3.66 | 0.08 | 2.23 | 8,900 | 32 |
| 09-01-2020 | 3.40 | 3.60 | 3.40 | 3.58 | 0.10 | 2.87 | 27,500 | 96 |
| 08-01-2020 | 3.66 | 3.74 | 3.48 | 3.48 | -0.26 | -6.95 | 62,700 | 224 |
| 07-01-2020 | 3.84 | 3.84 | 3.74 | 3.74 | -0.08 | -2.09 | 13,800 | 52 |
| 06-01-2020 | 3.88 | 3.90 | 3.64 | 3.82 | -0.04 | -1.04 | 61,900 | 232 |
| 03-01-2020 | 3.80 | 3.88 | 3.80 | 3.86 | 0.14 | 3.76 | 68,500 | 264 |
| 02-01-2020 | 3.64 | 3.84 | 3.64 | 3.72 | 0.00 | 0.00 | 50,700 | 190 |
| 30-12-2019 | 3.72 | 3.80 | 3.72 | 3.72 | 0.06 | 1.64 | 10,100 | 38 |
| 27-12-2019 | 3.70 | 3.70 | 3.60 | 3.66 | -0.04 | -1.08 | 12,700 | 46 |
| 26-12-2019 | 3.72 | 3.72 | 3.70 | 3.70 | 0.00 | 0.00 | 2,100 | 8 |
| 25-12-2019 | 3.70 | 3.72 | 3.70 | 3.70 | 0.00 | 0.00 | 30,700 | 114 |
| 24-12-2019 | 3.70 | 3.72 | 3.64 | 3.70 | 0.04 | 1.09 | 52,300 | 193 |
| 23-12-2019 | 3.68 | 3.68 | 3.56 | 3.66 | 0.02 | 0.55 | 23,700 | 86 |
| 20-12-2019 | 3.58 | 3.70 | 3.58 | 3.64 | 0.06 | 1.68 | 102,200 | 371 |
| 19-12-2019 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 | 10,000 | 36 |
| 18-12-2019 | 3.60 | 3.60 | 3.52 | 3.58 | 0.02 | 0.56 | 28,200 | 100 |
| 17-12-2019 | 3.60 | 3.60 | 3.52 | 3.56 | 0.00 | 0.00 | 51,900 | 186 |
| 16-12-2019 | 3.50 | 3.58 | 3.50 | 3.56 | 0.12 | 3.49 | 69,200 | 244 |
| 13-12-2019 | 3.40 | 3.44 | 3.30 | 3.44 | 0.06 | 1.78 | 57,700 | 196 |
| 12-12-2019 | 3.36 | 3.38 | 3.36 | 3.38 | 0.04 | 1.20 | 16,900 | 57 |
| 11-12-2019 | 3.30 | 3.34 | 3.28 | 3.34 | 0.04 | 1.21 | 28,800 | 96 |
| 10-12-2019 | 3.22 | 3.30 | 3.20 | 3.30 | 0.00 | 0.00 | 43,200 | 141 |
| 09-12-2019 | 3.22 | 3.30 | 3.20 | 3.30 | 0.00 | 0.00 | 43,200 | 141 |
| 06-12-2019 | 3.18 | 3.30 | 3.18 | 3.30 | 0.00 | 0.00 | 137,600 | 448 |
| 05-12-2019 | 3.30 | 3.30 | 3.30 | 3.30 | 0.06 | 1.85 | 21,000 | 69 |
| 04-12-2019 | 3.30 | 3.30 | 3.30 | 3.30 | 0.06 | 1.85 | 21,000 | 69 |
| 03-12-2019 | 3.20 | 3.24 | 3.20 | 3.24 | 0.00 | 0.00 | 35,500 | 115 |
| 02-12-2019 | 3.22 | 3.24 | 3.22 | 3.24 | 0.00 | 0.00 | 26,000 | 84 |
| 29-11-2019 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 | 16,700 | 54 |
| 28-11-2019 | 3.22 | 3.24 | 3.18 | 3.24 | 0.02 | 0.62 | 50,700 | 164 |
| 27-11-2019 | 3.20 | 3.22 | 3.12 | 3.22 | 0.00 | 0.00 | 356,500 | 1,132 |
| 26-11-2019 | 3.24 | 3.24 | 3.08 | 3.22 | 0.02 | 0.62 | 855,600 | 2,703 |
| 25-11-2019 | 3.24 | 3.24 | 3.06 | 3.20 | -0.02 | -0.62 | 658,600 | 2,072 |
| 22-11-2019 | 3.24 | 3.24 | 3.08 | 3.22 | 0.00 | 0.00 | 449,200 | 1,415 |
| 21-11-2019 | 3.16 | 3.22 | 3.10 | 3.22 | -0.02 | -0.62 | 186,600 | 591 |
| 20-11-2019 | 3.14 | 3.24 | 3.10 | 3.24 | 0.00 | 0.00 | 128,200 | 407 |
| 19-11-2019 | 3.26 | 3.26 | 3.16 | 3.24 | 0.04 | 1.25 | 14,000 | 45 |
| 18-11-2019 | 3.18 | 3.20 | 3.14 | 3.20 | -0.04 | -1.23 | 34,500 | 110 |
| 15-11-2019 | 3.20 | 3.26 | 3.12 | 3.24 | -0.04 | -1.22 | 204,300 | 649 |
| 14-11-2019 | 3.32 | 3.32 | 3.20 | 3.28 | 0.04 | 1.23 | 17,100 | 56 |
| 13-11-2019 | 3.36 | 3.36 | 3.14 | 3.24 | -0.06 | -1.82 | 138,000 | 442 |
| 12-11-2019 | 3.36 | 3.36 | 3.20 | 3.30 | 0.00 | 0.00 | 110,300 | 361 |
| 11-11-2019 | 3.30 | 3.36 | 3.30 | 3.30 | 0.04 | 1.23 | 99,600 | 330 |
| 08-11-2019 | 3.28 | 3.28 | 3.26 | 3.26 | -0.04 | -1.21 | 2,400 | 8 |
| 07-11-2019 | 3.24 | 3.30 | 3.18 | 3.30 | 0.06 | 1.85 | 72,200 | 235 |
| 06-11-2019 | 3.20 | 3.24 | 3.20 | 3.24 | 0.08 | 2.53 | 28,200 | 90 |
| 05-11-2019 | 3.16 | 3.16 | 3.14 | 3.16 | -0.04 | -1.25 | 42,000 | 132 |
| 04-11-2019 | 3.30 | 3.30 | 3.08 | 3.20 | -0.08 | -2.44 | 591,300 | 1,852 |
| 01-11-2019 | 3.18 | 3.28 | 3.04 | 3.28 | 0.08 | 2.50 | 605,300 | 1,905 |
| 31-10-2019 | 3.20 | 3.22 | 3.16 | 3.20 | 0.00 | 0.00 | 48,600 | 155 |
| 30-10-2019 | 3.20 | 3.20 | 2.96 | 3.20 | 0.00 | 0.00 | 423,500 | 1,291 |
| 29-10-2019 | 3.12 | 3.26 | 2.94 | 3.20 | 0.00 | 0.00 | 502,100 | 1,537 |
| 28-10-2019 | 3.08 | 3.20 | 2.90 | 3.20 | 0.08 | 2.56 | 906,400 | 2,753 |
| 25-10-2019 | 3.20 | 3.20 | 2.90 | 3.12 | -0.06 | -1.89 | 535,300 | 1,611 |
| 24-10-2019 | 3.44 | 3.46 | 3.10 | 3.18 | -0.24 | -7.02 | 238,900 | 774 |
| 23-10-2019 | 3.50 | 3.58 | 3.40 | 3.42 | -0.18 | -5.00 | 227,200 | 790 |
| 22-10-2019 | 3.50 | 3.58 | 3.40 | 3.42 | -0.18 | -5.00 | 227,200 | 790 |
| 21-10-2019 | 3.82 | 3.92 | 3.60 | 3.60 | -0.26 | -6.74 | 196,400 | 723 |
| 18-10-2019 | 3.88 | 3.92 | 3.80 | 3.86 | -0.02 | -0.52 | 23,500 | 90 |
| 17-10-2019 | 3.86 | 3.92 | 3.84 | 3.88 | 0.00 | 0.00 | 41,400 | 160 |
| 16-10-2019 | 3.94 | 3.94 | 3.78 | 3.88 | -0.02 | -0.51 | 132,800 | 512 |
| 15-10-2019 | 4.08 | 4.08 | 3.90 | 3.90 | -0.14 | -3.47 | 270,750 | 1,071 |
| 11-10-2019 | 4.14 | 4.14 | 4.02 | 4.04 | -0.08 | -1.94 | 136,000 | 552 |
| 10-10-2019 | 4.14 | 4.14 | 4.08 | 4.12 | 0.02 | 0.49 | 12,901 | 53 |
| 09-10-2019 | 4.06 | 4.14 | 4.06 | 4.10 | -0.02 | -0.49 | 7,200 | 29 |
| 08-10-2019 | 4.10 | 4.14 | 4.06 | 4.12 | 0.02 | 0.49 | 42,500 | 173 |
| 07-10-2019 | 4.04 | 4.14 | 4.04 | 4.10 | 0.04 | 0.99 | 12,200 | 50 |
| 04-10-2019 | 4.14 | 4.14 | 4.06 | 4.06 | 0.00 | 0.00 | 18,500 | 75 |
| 03-10-2019 | 4.04 | 4.22 | 4.04 | 4.06 | 0.04 | 1.00 | 287,500 | 1,185 |
| 02-10-2019 | 4.04 | 4.08 | 4.02 | 4.02 | -0.08 | -1.95 | 60,000 | 242 |
| 01-10-2019 | 4.06 | 4.12 | 4.04 | 4.10 | 0.04 | 0.99 | 95,500 | 387 |
| 30-09-2019 | 4.12 | 4.14 | 4.06 | 4.06 | -0.02 | -0.49 | 89,101 | 363 |
| 27-09-2019 | 4.16 | 4.26 | 4.08 | 4.08 | -0.18 | -4.23 | 156,900 | 647 |
| 26-09-2019 | 4.26 | 4.26 | 4.26 | 4.26 | 0.02 | 0.47 | 100 | 0 |
| 25-09-2019 | 4.26 | 4.26 | 4.24 | 4.24 | 0.00 | 0.00 | 1,300 | 6 |
| 24-09-2019 | 4.20 | 4.26 | 4.14 | 4.24 | 0.04 | 0.95 | 28,300 | 118 |
| 23-09-2019 | 4.28 | 4.28 | 4.14 | 4.20 | -0.06 | -1.41 | 20,200 | 84 |
| 20-09-2019 | 4.24 | 4.32 | 4.20 | 4.26 | -0.08 | -1.84 | 67,700 | 286 |
| 19-09-2019 | 4.24 | 4.34 | 4.24 | 4.34 | -0.02 | -0.46 | 7,000 | 30 |
| 18-09-2019 | 4.36 | 4.36 | 4.36 | 4.36 | 0.06 | 1.40 | 100 | 0 |
| 17-09-2019 | 4.34 | 4.34 | 4.20 | 4.30 | 0.02 | 0.47 | 32,300 | 136 |
| 16-09-2019 | 4.22 | 4.30 | 4.20 | 4.28 | 0.02 | 0.47 | 51,400 | 218 |
| 13-09-2019 | 4.30 | 4.32 | 4.20 | 4.26 | 0.02 | 0.47 | 1,002,105 | 4,215 |
| 12-09-2019 | 4.32 | 4.32 | 4.22 | 4.24 | -0.04 | -0.93 | 14,900 | 63 |
| 11-09-2019 | 4.30 | 4.30 | 4.20 | 4.28 | -0.02 | -0.47 | 57,800 | 243 |
| 10-09-2019 | 4.22 | 4.32 | 4.20 | 4.30 | 0.08 | 1.90 | 10,100 | 43 |
| 09-09-2019 | 4.30 | 4.34 | 4.22 | 4.22 | -0.04 | -0.94 | 482,000 | 2,067 |
| 06-09-2019 | 4.24 | 4.32 | 4.20 | 4.26 | 0.02 | 0.47 | 99,900 | 420 |
| 05-09-2019 | 4.38 | 4.40 | 4.24 | 4.24 | -0.04 | -0.93 | 80,300 | 342 |
| 04-09-2019 | 4.38 | 4.40 | 4.26 | 4.28 | -0.02 | -0.47 | 163,300 | 704 |
| 03-09-2019 | 4.18 | 4.60 | 4.18 | 4.30 | 0.18 | 4.37 | 1,282,102 | 5,651 |
| 02-09-2019 | 4.16 | 4.22 | 4.12 | 4.12 | -0.02 | -0.48 | 190,500 | 793 |
| 30-08-2019 | 4.22 | 4.30 | 4.14 | 4.14 | -0.02 | -0.48 | 241,000 | 1,020 |
| 29-08-2019 | 4.14 | 4.34 | 4.14 | 4.16 | 0.04 | 0.97 | 227,300 | 960 |
| 28-08-2019 | 4.24 | 4.24 | 4.08 | 4.12 | -0.12 | -2.83 | 171,100 | 707 |
| 27-08-2019 | 4.34 | 4.34 | 4.18 | 4.24 | 0.00 | 0.00 | 57,101 | 242 |
| 26-08-2019 | 4.36 | 4.36 | 4.22 | 4.24 | -0.08 | -1.85 | 14,101 | 60 |
| 23-08-2019 | 4.32 | 4.36 | 4.30 | 4.32 | 0.02 | 0.47 | 48,900 | 211 |
| 22-08-2019 | 4.42 | 4.44 | 4.30 | 4.30 | -0.12 | -2.71 | 100,800 | 435 |
| 21-08-2019 | 4.46 | 4.46 | 4.34 | 4.42 | 0.04 | 0.91 | 34,700 | 152 |
| 20-08-2019 | 4.60 | 4.64 | 4.38 | 4.38 | -0.12 | -2.67 | 139,700 | 619 |
| 19-08-2019 | 4.64 | 4.64 | 4.50 | 4.50 | -0.16 | -3.43 | 275,000 | 1,245 |
| 16-08-2019 | 4.68 | 4.74 | 4.62 | 4.66 | 0.02 | 0.43 | 47,000 | 219 |
| 15-08-2019 | 4.74 | 4.74 | 4.58 | 4.64 | 0.02 | 0.43 | 35,700 | 165 |
| 14-08-2019 | 4.64 | 4.80 | 4.62 | 4.62 | -0.06 | -1.28 | 91,700 | 428 |
| 13-08-2019 | 4.86 | 4.86 | 4.48 | 4.68 | -0.20 | -4.10 | 426,900 | 1,995 |
| 09-08-2019 | 5.05 | 5.10 | 4.88 | 4.88 | -0.10 | -2.01 | 222,700 | 1,097 |
| 08-08-2019 | 5.15 | 5.15 | 4.98 | 4.98 | -0.12 | -2.35 | 74,700 | 375 |
| 07-08-2019 | 5.05 | 5.25 | 4.98 | 5.10 | 0.05 | 0.99 | 186,800 | 950 |
| 06-08-2019 | 5.00 | 5.10 | 4.98 | 5.05 | 0.00 | 0.00 | 144,307 | 722 |
| 05-08-2019 | 5.20 | 5.35 | 5.05 | 5.05 | -0.25 | -4.72 | 81,000 | 415 |
| 02-08-2019 | 5.50 | 5.55 | 5.10 | 5.30 | -0.15 | -2.75 | 275,600 | 1,430 |
| 01-08-2019 | 5.70 | 5.70 | 5.45 | 5.45 | -0.25 | -4.39 | 15,800 | 87 |
| 31-07-2019 | 5.70 | 5.70 | 5.50 | 5.70 | 0.05 | 0.88 | 900 | 5 |
| 30-07-2019 | 5.60 | 5.80 | 5.40 | 5.65 | -0.20 | -3.42 | 65,900 | 367 |
| 26-07-2019 | 5.85 | 5.85 | 5.70 | 5.85 | 0.10 | 1.74 | 37,400 | 215 |
| 25-07-2019 | 5.85 | 6.00 | 5.70 | 5.75 | -0.05 | -0.86 | 214,000 | 1,257 |
| 24-07-2019 | 5.85 | 5.85 | 5.75 | 5.80 | 0.00 | 0.00 | 4,200 | 24 |
| 23-07-2019 | 5.80 | 5.85 | 5.70 | 5.80 | 0.05 | 0.87 | 34,000 | 196 |
| 22-07-2019 | 5.60 | 5.80 | 5.60 | 5.75 | 0.15 | 2.68 | 22,300 | 128 |
| 19-07-2019 | 5.65 | 5.70 | 5.55 | 5.60 | 0.05 | 0.90 | 14,100 | 79 |
| 18-07-2019 | 5.60 | 5.65 | 5.55 | 5.55 | 0.00 | 0.00 | 15,100 | 84 |
| 17-07-2019 | 5.60 | 5.70 | 5.55 | 5.55 | 0.00 | 0.00 | 28,901 | 162 |
| 15-07-2019 | 5.75 | 5.80 | 5.55 | 5.55 | -0.15 | -2.63 | 75,534 | 427 |
| 12-07-2019 | 5.80 | 5.85 | 5.70 | 5.70 | -0.10 | -1.72 | 163,200 | 945 |
| 11-07-2019 | 5.60 | 5.85 | 5.60 | 5.80 | 0.25 | 4.50 | 194,400 | 1,124 |
| 10-07-2019 | 5.60 | 5.65 | 5.55 | 5.55 | 0.05 | 0.91 | 44,734 | 251 |
| 09-07-2019 | 5.55 | 5.70 | 5.45 | 5.50 | 0.00 | 0.00 | 117,000 | 651 |
| 08-07-2019 | 5.55 | 5.65 | 5.45 | 5.50 | -0.10 | -1.79 | 136,500 | 753 |
| 05-07-2019 | 5.70 | 5.70 | 5.55 | 5.60 | 0.00 | 0.00 | 36,002 | 202 |
| 04-07-2019 | 5.75 | 5.80 | 5.55 | 5.60 | 0.00 | 0.00 | 157,700 | 896 |
| 03-07-2019 | 5.75 | 5.85 | 5.60 | 5.60 | -0.15 | -2.61 | 77,802 | 448 |
| 02-07-2019 | 5.50 | 5.80 | 5.50 | 5.75 | 0.20 | 3.60 | 234,943 | 1,333 |
| 01-07-2019 | 5.75 | 5.85 | 5.55 | 5.55 | -0.25 | -4.31 | 211,200 | 1,193 |
| 28-06-2019 | 5.95 | 6.05 | 5.80 | 5.80 | -0.25 | -4.13 | 203,400 | 1,198 |
| 27-06-2019 | 6.05 | 6.20 | 5.80 | 6.05 | 0.00 | 0.00 | 466,000 | 2,836 |
| 26-06-2019 | 6.25 | 6.25 | 5.95 | 6.05 | 0.10 | 1.68 | 848,801 | 5,201 |
| 25-06-2019 | 5.55 | 6.60 | 5.55 | 5.95 | 0.45 | 8.18 | 5,326,222 | 33,023 |
| 24-06-2019 | 5.10 | 5.55 | 5.10 | 5.50 | 0.50 | 10.00 | 802,916 | 4,321 |
| 21-06-2019 | 5.10 | 5.15 | 5.00 | 5.00 | 0.02 | 0.40 | 525,800 | 2,672 |
| 20-06-2019 | 4.86 | 5.20 | 4.86 | 4.98 | 0.18 | 3.75 | 1,591,028 | 7,953 |
| 19-06-2019 | 4.86 | 4.86 | 4.80 | 4.80 | -0.02 | -0.41 | 104,200 | 504 |
| 18-06-2019 | 4.80 | 4.88 | 4.80 | 4.82 | 0.02 | 0.42 | 55,100 | 267 |
| 17-06-2019 | 4.80 | 4.84 | 4.76 | 4.80 | 0.02 | 0.42 | 123,110 | 593 |
| 14-06-2019 | 4.76 | 4.80 | 4.72 | 4.78 | 0.02 | 0.42 | 25,581 | 122 |
| 13-06-2019 | 4.72 | 4.80 | 4.72 | 4.76 | 0.04 | 0.85 | 90,000 | 429 |
| 12-06-2019 | 4.64 | 4.90 | 4.64 | 4.72 | 0.08 | 1.72 | 567,400 | 2,713 |
| 11-06-2019 | 4.64 | 4.76 | 4.64 | 4.64 | -0.06 | -1.28 | 69,100 | 325 |
แสดง ราคาหุ้น “ TNDT “ ย้อนหลัง บริษัท ไทย เอ็น ดี ที จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
