TPOLY 2 ( 0.00 0.00% )
บริษัท ไทยโพลีคอนส์ จำกัด (มหาชน)
Status : อัพเดท 05 มีนาคม 2564
ราคาหุ้น TPOLY ย้อนหลัง
แสดง ราคาหุ้น “ TPOLY “ ย้อนหลัง
บริษัท ไทยโพลีคอนส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
05-03-2021 | 2.36 | 2.38 | 2.34 | 2.34 | 0.00 | 0.00 | 512,231 | 1,206 |
04-03-2021 | 2.36 | 2.38 | 2.34 | 2.34 | 0.00 | 0.00 | 623,900 | 1,471 |
03-03-2021 | 2.40 | 2.40 | 2.34 | 2.34 | -0.04 | -1.68 | 1,014,618 | 2,390 |
02-03-2021 | 2.40 | 2.42 | 2.34 | 2.38 | -0.06 | -2.46 | 442,602 | 1,058 |
01-03-2021 | 2.42 | 2.46 | 2.30 | 2.44 | 0.02 | 0.83 | 282,915 | 676 |
25-02-2021 | 2.38 | 2.44 | 2.38 | 2.42 | -0.02 | -0.82 | 630,428 | 1,514 |
24-02-2021 | 2.48 | 2.48 | 2.44 | 2.44 | 0.00 | 0.00 | 203,708 | 502 |
23-02-2021 | 2.42 | 2.46 | 2.40 | 2.44 | 0.02 | 0.83 | 486,450 | 1,181 |
22-02-2021 | 2.42 | 2.50 | 2.40 | 2.42 | -0.06 | -2.42 | 1,045,335 | 2,560 |
19-02-2021 | 2.62 | 2.62 | 2.44 | 2.48 | -0.16 | -6.06 | 2,732,076 | 6,814 |
18-02-2021 | 2.70 | 2.70 | 2.64 | 2.64 | -0.08 | -2.94 | 249,731 | 664 |
17-02-2021 | 2.58 | 2.74 | 2.54 | 2.72 | 0.14 | 5.43 | 2,439,607 | 6,536 |
16-02-2021 | 2.66 | 2.70 | 2.58 | 2.58 | -0.10 | -3.73 | 1,077,701 | 2,844 |
15-02-2021 | 2.72 | 2.74 | 2.66 | 2.68 | -0.02 | -0.74 | 2,128,002 | 5,732 |
11-02-2021 | 2.46 | 2.72 | 2.40 | 2.70 | 0.32 | 13.45 | 4,514,946 | 11,670 |
10-02-2021 | 2.44 | 2.44 | 2.38 | 2.38 | -0.04 | -1.65 | 261,527 | 628 |
09-02-2021 | 2.44 | 2.44 | 2.40 | 2.42 | 0.00 | 0.00 | 452,679 | 1,094 |
08-02-2021 | 2.40 | 2.42 | 2.38 | 2.42 | 0.02 | 0.83 | 245,910 | 595 |
05-02-2021 | 2.40 | 2.44 | 2.38 | 2.40 | 0.02 | 0.84 | 674,426 | 1,622 |
04-02-2021 | 2.38 | 2.40 | 2.38 | 2.38 | 0.02 | 0.85 | 513,306 | 1,228 |
03-02-2021 | 2.34 | 2.40 | 2.34 | 2.36 | 0.02 | 0.85 | 925,686 | 2,184 |
02-02-2021 | 2.38 | 2.40 | 2.34 | 2.34 | -0.04 | -1.68 | 199,725 | 474 |
01-02-2021 | 2.42 | 2.42 | 2.34 | 2.38 | -0.02 | -0.83 | 195,224 | 468 |
29-01-2021 | 2.40 | 2.40 | 2.36 | 2.40 | 0.00 | 0.00 | 98,100 | 233 |
28-01-2021 | 2.42 | 2.44 | 2.40 | 2.40 | -0.06 | -2.44 | 806,316 | 1,961 |
27-01-2021 | 2.46 | 2.48 | 2.42 | 2.46 | 0.04 | 1.65 | 574,100 | 1,410 |
26-01-2021 | 2.44 | 2.44 | 2.40 | 2.42 | -0.04 | -1.63 | 441,500 | 1,069 |
25-01-2021 | 2.42 | 2.46 | 2.38 | 2.46 | 0.02 | 0.82 | 688,101 | 1,665 |
22-01-2021 | 2.42 | 2.44 | 2.38 | 2.44 | 0.00 | 0.00 | 674,600 | 1,629 |
21-01-2021 | 2.46 | 2.46 | 2.44 | 2.44 | 0.00 | 0.00 | 146,575 | 358 |
20-01-2021 | 2.46 | 2.46 | 2.44 | 2.44 | 0.00 | 0.00 | 322,300 | 791 |
19-01-2021 | 2.44 | 2.46 | 2.42 | 2.44 | -0.02 | -0.81 | 1,111,920 | 2,718 |
18-01-2021 | 2.48 | 2.48 | 2.44 | 2.46 | 0.02 | 0.82 | 164,400 | 404 |
15-01-2021 | 2.48 | 2.48 | 2.42 | 2.44 | -0.04 | -1.61 | 863,300 | 2,108 |
14-01-2021 | 2.50 | 2.50 | 2.42 | 2.48 | 0.02 | 0.81 | 1,186,450 | 2,944 |
13-01-2021 | 2.44 | 2.48 | 2.42 | 2.46 | 0.04 | 1.65 | 1,313,276 | 3,222 |
12-01-2021 | 2.36 | 2.42 | 2.32 | 2.42 | 0.08 | 3.42 | 3,090,900 | 7,395 |
11-01-2021 | 2.30 | 2.36 | 2.30 | 2.34 | 0.02 | 0.86 | 864,700 | 2,013 |
08-01-2021 | 2.34 | 2.34 | 2.28 | 2.32 | 0.00 | 0.00 | 578,300 | 1,342 |
07-01-2021 | 2.32 | 2.36 | 2.30 | 2.32 | 0.00 | 0.00 | 835,431 | 1,947 |
06-01-2021 | 2.36 | 2.36 | 2.28 | 2.32 | 0.00 | 0.00 | 437,450 | 1,014 |
05-01-2021 | 2.30 | 2.36 | 2.30 | 2.32 | 0.00 | 0.00 | 330,057 | 768 |
04-01-2021 | 2.32 | 2.32 | 2.26 | 2.32 | -0.02 | -0.85 | 776,497 | 1,779 |
30-12-2020 | 2.38 | 2.38 | 2.32 | 2.34 | -0.04 | -1.68 | 436,635 | 1,023 |
29-12-2020 | 2.32 | 2.38 | 2.32 | 2.38 | 0.04 | 1.71 | 501,166 | 1,183 |
28-12-2020 | 2.38 | 2.38 | 2.34 | 2.34 | -0.04 | -1.68 | 774,800 | 1,831 |
25-12-2020 | 2.32 | 2.40 | 2.32 | 2.38 | 0.04 | 1.71 | 534,400 | 1,271 |
24-12-2020 | 2.32 | 2.40 | 2.30 | 2.34 | -0.02 | -0.85 | 1,205,220 | 2,851 |
23-12-2020 | 2.46 | 2.46 | 2.34 | 2.36 | -0.04 | -1.67 | 1,488,200 | 3,562 |
22-12-2020 | 2.40 | 2.42 | 2.36 | 2.40 | 0.02 | 0.84 | 1,216,175 | 2,906 |
21-12-2020 | 2.38 | 2.52 | 2.38 | 2.38 | -0.18 | -7.03 | 2,030,501 | 4,963 |
18-12-2020 | 2.50 | 2.56 | 2.46 | 2.56 | 0.08 | 3.23 | 1,913,860 | 4,818 |
17-12-2020 | 2.46 | 2.52 | 2.46 | 2.48 | 0.06 | 2.48 | 1,437,602 | 3,581 |
16-12-2020 | 2.32 | 2.42 | 2.30 | 2.42 | 0.10 | 4.31 | 1,638,400 | 3,867 |
15-12-2020 | 2.28 | 2.36 | 2.28 | 2.32 | 0.02 | 0.87 | 836,500 | 1,953 |
14-12-2020 | 2.30 | 2.34 | 2.30 | 2.30 | 0.00 | 0.00 | 844,802 | 1,959 |
11-12-2020 | 2.36 | 2.42 | 2.26 | 2.30 | -0.04 | -1.71 | 2,305,773 | 5,378 |
10-12-2020 | 2.36 | 2.42 | 2.26 | 2.30 | -0.04 | -1.71 | 2,305,773 | 5,378 |
09-12-2020 | 2.36 | 2.42 | 2.26 | 2.30 | -0.04 | -1.71 | 2,305,773 | 5,378 |
08-12-2020 | 2.32 | 2.36 | 2.28 | 2.34 | 0.04 | 1.74 | 1,361,307 | 3,166 |
04-12-2020 | 2.36 | 2.38 | 2.30 | 2.30 | -0.04 | -1.71 | 404,202 | 941 |
03-12-2020 | 2.34 | 2.42 | 2.30 | 2.34 | 0.04 | 1.74 | 1,492,022 | 3,530 |
02-12-2020 | 2.22 | 2.36 | 2.22 | 2.30 | 0.08 | 3.60 | 2,855,005 | 6,552 |
01-12-2020 | 2.22 | 2.26 | 2.22 | 2.22 | 0.02 | 0.91 | 864,600 | 1,936 |
30-11-2020 | 2.22 | 2.26 | 2.20 | 2.20 | -0.02 | -0.90 | 479,200 | 1,072 |
27-11-2020 | 2.18 | 2.28 | 2.18 | 2.22 | 0.06 | 2.78 | 968,266 | 2,159 |
26-11-2020 | 2.16 | 2.18 | 2.16 | 2.16 | 0.00 | 0.00 | 521,800 | 1,132 |
25-11-2020 | 2.22 | 2.22 | 2.16 | 2.16 | -0.02 | -0.92 | 169,135 | 371 |
24-11-2020 | 2.24 | 2.26 | 2.16 | 2.18 | 0.00 | 0.00 | 1,315,800 | 2,927 |
23-11-2020 | 2.16 | 2.22 | 2.14 | 2.18 | 0.02 | 0.93 | 886,901 | 1,935 |
20-11-2020 | 2.10 | 2.18 | 2.10 | 2.16 | 0.04 | 1.89 | 1,282,300 | 2,755 |
19-11-2020 | 2.14 | 2.16 | 2.10 | 2.12 | 0.00 | 0.00 | 727,211 | 1,554 |
18-11-2020 | 2.08 | 2.12 | 2.06 | 2.12 | 0.06 | 2.91 | 2,041,000 | 4,291 |
17-11-2020 | 2.06 | 2.08 | 2.04 | 2.06 | -0.02 | -0.96 | 1,055,200 | 2,178 |
16-11-2020 | 2.04 | 2.08 | 2.00 | 2.08 | 0.04 | 1.96 | 898,800 | 1,835 |
13-11-2020 | 2.00 | 2.04 | 1.96 | 2.04 | 0.11 | 5.70 | 1,411,880 | 2,840 |
12-11-2020 | 1.92 | 1.98 | 1.92 | 1.93 | 0.00 | 0.00 | 672,652 | 1,302 |
11-11-2020 | 1.93 | 1.98 | 1.92 | 1.93 | -0.05 | -2.53 | 1,330,700 | 2,592 |
10-11-2020 | 2.08 | 2.10 | 1.98 | 1.98 | -0.10 | -4.81 | 1,786,456 | 3,609 |
09-11-2020 | 2.06 | 2.08 | 2.04 | 2.08 | 0.04 | 1.96 | 207,400 | 429 |
06-11-2020 | 2.12 | 2.12 | 2.02 | 2.04 | -0.08 | -3.77 | 1,063,200 | 2,195 |
05-11-2020 | 2.08 | 2.14 | 2.08 | 2.12 | 0.04 | 1.92 | 312,008 | 658 |
04-11-2020 | 2.10 | 2.10 | 2.06 | 2.08 | 0.00 | 0.00 | 98,800 | 205 |
03-11-2020 | 2.06 | 2.10 | 2.06 | 2.08 | 0.00 | 0.00 | 300,300 | 625 |
02-11-2020 | 2.06 | 2.08 | 2.04 | 2.08 | 0.00 | 0.00 | 170,421 | 352 |
30-10-2020 | 2.06 | 2.08 | 2.06 | 2.08 | -0.02 | -0.95 | 406,100 | 843 |
29-10-2020 | 2.04 | 2.10 | 2.04 | 2.10 | 0.02 | 0.96 | 682,800 | 1,419 |
28-10-2020 | 2.08 | 2.08 | 2.04 | 2.08 | 0.00 | 0.00 | 314,110 | 651 |
27-10-2020 | 2.06 | 2.08 | 2.04 | 2.08 | -0.02 | -0.95 | 404,800 | 835 |
26-10-2020 | 2.08 | 2.10 | 2.00 | 2.10 | 0.04 | 1.94 | 1,169,200 | 2,433 |
22-10-2020 | 2.02 | 2.08 | 2.02 | 2.06 | -0.02 | -0.96 | 124,400 | 254 |
21-10-2020 | 1.99 | 2.10 | 1.99 | 2.08 | 0.06 | 2.97 | 380,100 | 788 |
20-10-2020 | 2.04 | 2.08 | 2.02 | 2.02 | -0.04 | -1.94 | 606,800 | 1,248 |
19-10-2020 | 2.04 | 2.06 | 1.99 | 2.06 | -0.02 | -0.96 | 621,801 | 1,270 |
16-10-2020 | 2.08 | 2.10 | 1.98 | 2.08 | -0.02 | -0.95 | 2,115,644 | 4,391 |
15-10-2020 | 2.12 | 2.16 | 2.10 | 2.10 | -0.04 | -1.87 | 1,732,901 | 3,703 |
14-10-2020 | 2.14 | 2.18 | 2.12 | 2.14 | -0.04 | -1.83 | 1,049,662 | 2,250 |
12-10-2020 | 2.20 | 2.20 | 2.12 | 2.18 | -0.02 | -0.91 | 386,209 | 834 |
09-10-2020 | 2.18 | 2.20 | 2.18 | 2.18 | 0.00 | 0.00 | 369,437 | 805 |
08-10-2020 | 2.26 | 2.26 | 2.16 | 2.18 | -0.06 | -2.68 | 1,496,810 | 3,291 |
07-10-2020 | 2.24 | 2.26 | 2.22 | 2.24 | 0.04 | 1.82 | 887,700 | 1,988 |
06-10-2020 | 2.18 | 2.24 | 2.18 | 2.20 | 0.04 | 1.85 | 1,925,302 | 4,249 |
05-10-2020 | 2.14 | 2.18 | 2.04 | 2.16 | 0.02 | 0.93 | 742,030 | 1,600 |
02-10-2020 | 2.08 | 2.14 | 2.06 | 2.14 | 0.02 | 0.94 | 1,099,300 | 2,322 |
01-10-2020 | 2.18 | 2.20 | 2.12 | 2.12 | -0.04 | -1.85 | 1,198,315 | 2,566 |
30-09-2020 | 2.10 | 2.16 | 2.10 | 2.16 | 0.06 | 2.86 | 2,361,557 | 5,003 |
29-09-2020 | 2.14 | 2.16 | 2.10 | 2.10 | -0.04 | -1.87 | 956,501 | 2,042 |
28-09-2020 | 2.20 | 2.20 | 2.12 | 2.14 | -0.04 | -1.83 | 1,929,600 | 4,187 |
25-09-2020 | 2.20 | 2.24 | 2.18 | 2.18 | -0.02 | -0.91 | 1,819,550 | 4,027 |
24-09-2020 | 2.20 | 2.20 | 2.18 | 2.20 | 0.02 | 0.92 | 1,498,000 | 3,270 |
23-09-2020 | 2.16 | 2.22 | 2.14 | 2.18 | 0.02 | 0.93 | 1,435,600 | 3,112 |
22-09-2020 | 2.20 | 2.24 | 2.14 | 2.16 | -0.04 | -1.82 | 2,510,746 | 5,511 |
21-09-2020 | 2.14 | 2.30 | 2.14 | 2.20 | 0.10 | 4.76 | 7,675,671 | 17,109 |
18-09-2020 | 2.08 | 2.18 | 2.08 | 2.10 | 0.02 | 0.96 | 3,952,020 | 8,392 |
17-09-2020 | 2.08 | 2.12 | 2.06 | 2.08 | 0.00 | 0.00 | 2,283,600 | 4,770 |
16-09-2020 | 2.06 | 2.12 | 2.04 | 2.08 | 0.02 | 0.97 | 1,846,663 | 3,839 |
15-09-2020 | 2.10 | 2.14 | 2.06 | 2.06 | -0.02 | -0.96 | 1,179,405 | 2,473 |
14-09-2020 | 2.10 | 2.10 | 2.06 | 2.08 | 0.00 | 0.00 | 1,058,519 | 2,206 |
11-09-2020 | 2.08 | 2.16 | 2.08 | 2.08 | 0.02 | 0.97 | 3,087,400 | 6,521 |
10-09-2020 | 2.04 | 2.14 | 2.04 | 2.06 | 0.04 | 1.98 | 3,131,109 | 6,532 |
09-09-2020 | 1.98 | 2.08 | 1.96 | 2.02 | 0.02 | 1.00 | 2,552,900 | 5,164 |
08-09-2020 | 1.96 | 2.02 | 1.95 | 2.00 | 0.00 | 0.00 | 1,253,400 | 2,490 |
03-09-2020 | 2.02 | 2.02 | 1.99 | 2.00 | 0.00 | 0.00 | 1,802,726 | 3,609 |
02-09-2020 | 1.99 | 2.04 | 1.99 | 2.00 | 0.01 | 0.50 | 1,406,300 | 2,828 |
01-09-2020 | 1.98 | 2.04 | 1.94 | 1.99 | 0.01 | 0.51 | 1,662,255 | 3,317 |
31-08-2020 | 2.00 | 2.04 | 1.98 | 1.98 | -0.02 | -1.00 | 1,866,630 | 3,745 |
28-08-2020 | 1.98 | 2.02 | 1.96 | 2.00 | 0.04 | 2.04 | 2,380,000 | 4,742 |
27-08-2020 | 1.97 | 1.98 | 1.93 | 1.96 | 0.02 | 1.03 | 591,155 | 1,157 |
26-08-2020 | 1.90 | 1.96 | 1.90 | 1.94 | 0.04 | 2.11 | 965,099 | 1,863 |
25-08-2020 | 1.83 | 1.90 | 1.83 | 1.90 | 0.05 | 2.70 | 895,700 | 1,688 |
24-08-2020 | 1.82 | 1.86 | 1.79 | 1.85 | 0.04 | 2.21 | 1,597,100 | 2,914 |
21-08-2020 | 1.82 | 1.86 | 1.78 | 1.81 | -0.01 | -0.55 | 4,170,788 | 7,547 |
20-08-2020 | 1.82 | 1.85 | 1.82 | 1.82 | -0.01 | -0.55 | 1,093,101 | 1,999 |
19-08-2020 | 1.93 | 1.97 | 1.82 | 1.83 | -0.06 | -3.17 | 2,519,955 | 4,751 |
18-08-2020 | 1.91 | 1.93 | 1.88 | 1.89 | -0.01 | -0.53 | 1,179,800 | 2,242 |
17-08-2020 | 1.91 | 1.98 | 1.89 | 1.90 | 0.00 | 0.00 | 1,141,300 | 2,181 |
14-08-2020 | 1.94 | 1.94 | 1.90 | 1.90 | -0.04 | -2.06 | 850,701 | 1,624 |
13-08-2020 | 2.00 | 2.08 | 1.94 | 1.94 | -0.12 | -5.83 | 3,373,540 | 6,696 |
11-08-2020 | 2.10 | 2.12 | 2.06 | 2.06 | -0.02 | -0.96 | 1,184,570 | 2,468 |
10-08-2020 | 2.08 | 2.10 | 2.06 | 2.08 | 0.02 | 0.97 | 252,100 | 523 |
07-08-2020 | 2.14 | 2.14 | 2.04 | 2.06 | -0.06 | -2.83 | 878,200 | 1,823 |
06-08-2020 | 2.18 | 2.22 | 2.10 | 2.12 | 0.00 | 0.00 | 2,394,500 | 5,151 |
05-08-2020 | 2.14 | 2.18 | 2.08 | 2.12 | 0.00 | 0.00 | 1,460,645 | 3,126 |
04-08-2020 | 2.08 | 2.18 | 2.04 | 2.12 | 0.08 | 3.92 | 2,574,900 | 5,482 |
03-08-2020 | 2.06 | 2.08 | 2.04 | 2.04 | 0.00 | 0.00 | 1,065,102 | 2,193 |
31-07-2020 | 1.99 | 2.08 | 1.91 | 2.04 | 0.04 | 2.00 | 1,799,500 | 3,619 |
30-07-2020 | 2.26 | 2.26 | 2.00 | 2.00 | -0.24 | -10.71 | 4,681,064 | 9,840 |
29-07-2020 | 2.28 | 2.28 | 2.22 | 2.24 | -0.02 | -0.88 | 1,194,245 | 2,683 |
24-07-2020 | 2.28 | 2.30 | 2.24 | 2.26 | -0.02 | -0.88 | 2,392,760 | 5,420 |
23-07-2020 | 2.28 | 2.32 | 2.24 | 2.28 | 0.02 | 0.88 | 2,532,007 | 5,779 |
22-07-2020 | 2.28 | 2.38 | 2.20 | 2.26 | -0.02 | -0.88 | 11,760,297 | 27,111 |
21-07-2020 | 2.22 | 2.42 | 2.22 | 2.28 | 0.02 | 0.88 | 13,992,226 | 32,364 |
20-07-2020 | 2.10 | 2.30 | 2.06 | 2.26 | 0.22 | 10.78 | 30,351,362 | 66,133 |
17-07-2020 | 2.06 | 2.08 | 2.00 | 2.04 | -0.04 | -1.92 | 11,129,310 | 22,647 |
16-07-2020 | 1.82 | 2.08 | 1.82 | 2.08 | 0.27 | 14.92 | 39,225,736 | 78,386 |
15-07-2020 | 1.78 | 1.82 | 1.78 | 1.81 | 0.00 | 0.00 | 533,200 | 960 |
14-07-2020 | 1.75 | 1.81 | 1.75 | 1.81 | -0.01 | -0.55 | 2,309,003 | 4,114 |
13-07-2020 | 1.88 | 1.89 | 1.81 | 1.82 | -0.03 | -1.62 | 4,579,209 | 8,474 |
10-07-2020 | 1.88 | 1.90 | 1.83 | 1.85 | -0.05 | -2.63 | 3,851,586 | 7,145 |
09-07-2020 | 1.84 | 1.94 | 1.84 | 1.90 | 0.10 | 5.56 | 20,135,035 | 38,216 |
08-07-2020 | 1.77 | 1.83 | 1.77 | 1.80 | 0.01 | 0.56 | 8,661,200 | 15,627 |
07-07-2020 | 1.70 | 1.81 | 1.70 | 1.79 | 0.10 | 5.92 | 6,478,260 | 11,487 |
03-07-2020 | 1.70 | 1.73 | 1.69 | 1.69 | 0.00 | 0.00 | 4,165,200 | 7,107 |
03-07-2020 | 1.70 | 1.73 | 1.69 | 1.69 | 0.00 | 0.00 | 4,165,200 | 7,107 |
02-07-2020 | 1.69 | 1.72 | 1.69 | 1.69 | 0.00 | 0.00 | 2,259,200 | 3,848 |
02-07-2020 | 1.69 | 1.72 | 1.69 | 1.69 | 0.00 | 0.00 | 2,259,200 | 3,848 |
01-07-2020 | 1.68 | 1.69 | 1.67 | 1.69 | 0.02 | 1.20 | 609,565 | 1,024 |
01-07-2020 | 1.68 | 1.69 | 1.67 | 1.69 | 0.02 | 1.20 | 609,565 | 1,024 |
30-06-2020 | 1.67 | 1.68 | 1.65 | 1.67 | 0.03 | 1.83 | 937,000 | 1,564 |
29-06-2020 | 1.66 | 1.68 | 1.60 | 1.64 | -0.02 | -1.20 | 1,147,686 | 1,878 |
26-06-2020 | 1.71 | 1.75 | 1.66 | 1.66 | -0.03 | -1.78 | 4,395,300 | 7,468 |
25-06-2020 | 1.75 | 1.75 | 1.66 | 1.69 | -0.06 | -3.43 | 1,849,700 | 3,121 |
24-06-2020 | 1.84 | 1.85 | 1.75 | 1.75 | -0.08 | -4.37 | 3,062,345 | 5,489 |
23-06-2020 | 1.81 | 1.86 | 1.81 | 1.83 | 0.03 | 1.67 | 1,634,900 | 3,004 |
22-06-2020 | 1.82 | 1.83 | 1.80 | 1.80 | -0.02 | -1.10 | 486,675 | 884 |
19-06-2020 | 1.82 | 1.84 | 1.81 | 1.82 | 0.01 | 0.55 | 1,042,206 | 1,901 |
18-06-2020 | 1.81 | 1.82 | 1.80 | 1.81 | 0.00 | 0.00 | 531,830 | 965 |
17-06-2020 | 1.80 | 1.83 | 1.79 | 1.81 | 0.03 | 1.69 | 895,689 | 1,622 |
17-06-2020 | 1.80 | 1.83 | 1.79 | 1.81 | 0.03 | 1.69 | 895,689 | 1,622 |
16-06-2020 | 1.80 | 1.84 | 1.78 | 1.78 | 0.01 | 0.56 | 1,347,600 | 2,432 |
15-06-2020 | 1.86 | 1.86 | 1.77 | 1.77 | -0.06 | -3.28 | 2,034,926 | 3,702 |
แสดง ราคาหุ้น TPOLY ย้อนหลัง บริษัท ไทยโพลีคอนส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด