TPRIME 15 ( 0.00 0.00% )

ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าไทยแลนด์ ไพร์ม พร็อพเพอร์ตี้
Status : อัพเดท 26 พฤษภาคม 2563

ราคาหุ้น “ TPRIME “ ย้อนหลัง

แสดง ราคาหุ้น “ TPRIME “ ย้อนหลัง
ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าไทยแลนด์ ไพร์ม พร็อพเพอร์ตี้
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
26-05-202015.1015.1015.1015.10 0.00 0.00100,1001,512
25-05-20200.000.000.000.00 0.00 0.0000
22-05-202015.0015.1015.0015.10 -0.10 -0.6656,100847
21-05-202015.2015.2015.2015.20 -0.10 -0.6550,000760
20-05-20200.000.000.000.00 0.00 0.0000
19-05-202015.3015.3015.3015.30 0.00 0.00150,0002,295
18-05-202015.3015.3015.3015.30 0.20 1.32180,6002,763
15-05-202015.0015.1015.0015.10 0.10 0.6715,501234
14-05-202015.0015.1015.0015.00 -0.50 -3.23160,0002,403
13-05-202015.5015.6015.4015.50 1.30 9.152,00131
12-05-202014.2014.2014.2014.20 0.20 1.43520,3007,188
11-05-202014.0014.1014.0014.00 -0.10 -0.71161,4002,260
08-05-202014.1014.1014.0014.10 -0.20 -1.40161,0002,255
07-05-202014.1014.3014.0014.30 -0.20 -1.38661,0009,255
05-05-202014.5014.5014.5014.50 0.00 0.006,10088
30-04-202014.5014.5014.5014.50 0.00 0.0089,5001,298
29-04-202014.2014.5014.2014.50 0.20 1.4033,900491
28-04-202015.0015.0014.3014.30 -0.70 -4.671,104,20016,014
27-04-202014.8015.0014.8015.00 1.50 11.11185,5002,781
24-04-20200.000.000.000.00 0.00 0.0000
23-04-202014.0014.0013.4013.50 0.20 1.5028,601385
22-04-202013.2013.7012.8013.30 -0.20 -1.4821,500277
21-04-202013.5013.5013.5013.50 -0.50 -3.571,10115
20-04-202014.0014.0014.0014.00 -0.10 -0.712,00028
17-04-202012.9014.1012.8014.10 -0.40 -2.7637,300494
16-04-202014.5014.5014.5014.50 0.00 0.00504,5007,315
15-04-20200.000.000.000.00 0.00 0.001,042,30015,270
14-04-20200.000.000.000.00 0.00 0.0000
13-04-202014.5014.5014.5014.50 0.00 0.0010,000145
10-04-202014.5014.5014.5014.50 0.00 0.00704,20010,211
09-04-202014.0014.5014.0014.50 0.50 3.57133,4001,886
08-04-202014.0014.0014.0014.00 0.00 0.0018,500259
07-04-20200.000.000.000.00 0.00 0.0000
03-04-202014.0014.0014.0014.00 0.00 0.00295,6004,138
02-04-202014.0014.0014.0014.00 -0.40 -2.7850,000700
01-04-202014.4014.4014.4014.40 0.00 0.00169,3012,438
31-03-202014.3014.4014.3014.40 0.10 0.7010,300148
30-03-202014.1014.3014.1014.30 -0.10 -0.6923,900339
27-03-202013.0014.4013.0014.40 0.40 2.863004
26-03-202012.9014.0012.9014.00 1.30 10.241,152,30015,147
25-03-202012.6012.7012.6012.70 0.10 0.7969,700881
24-03-202012.3012.6012.2012.60 0.30 2.44258,5003,187
23-03-202011.8012.3011.8012.30 -0.10 -0.81103,3001,249
20-03-20200.000.000.000.00 0.00 0.0000
19-03-202012.4012.4012.4012.40 -1.00 -7.462012
18-03-202013.4013.4013.4013.40 0.00 0.008,000107
17-03-202013.6013.6013.3013.40 -0.40 -2.90127,6001,724
16-03-202013.0013.8013.0013.80 -0.70 -4.8350,100691
13-03-202011.1015.9011.1014.50 0.80 5.84176,9002,356
12-03-202013.6013.7013.6013.70 -2.10 -13.2914,000192
11-03-202015.7015.8015.7015.80 0.10 0.6418,000283
10-03-202015.0015.9014.9015.70 -0.10 -0.6387,3001,361
09-03-202015.8015.8015.8015.80 0.00 0.0061,200967
06-03-202015.8015.8015.8015.80 0.00 0.002,00032
05-03-20200.000.000.000.00 0.00 0.0000
04-03-202015.8015.8015.8015.80 -0.40 -2.471032
03-03-202016.2016.2016.2016.20 0.10 0.621,20019
02-03-202016.1016.1016.1016.10 0.00 0.001,100,60017,720
28-02-202016.1016.1016.1016.10 0.10 0.623,50056
27-02-202015.4016.0015.4016.00 0.20 1.2717,800280
26-02-202016.1016.5015.8015.80 -0.70 -4.24161,8002,579
25-02-202016.1016.5016.1016.50 0.10 0.6120,300335
24-02-202016.4016.4016.4016.40 0.00 0.00110,8001,817
21-02-202016.4016.4016.4016.40 -0.10 -0.6115,000246
20-02-202016.4016.5016.4016.50 0.00 0.0035,400581
19-02-202016.5016.5016.4016.50 -0.10 -0.6022,600371
18-02-202016.6016.6016.6016.60 0.00 0.002,60043
17-02-20200.000.000.000.00 0.00 0.0000
14-02-202016.6016.6016.6016.60 0.10 0.6110,000166
13-02-202016.5016.6016.5016.50 0.00 0.0029,300484
12-02-202016.5016.5016.5016.50 -0.30 -1.791,70028
11-02-20200.000.000.000.00 0.00 0.0000
07-02-20200.000.000.000.00 0.00 0.0000
06-02-202016.8016.9016.8016.80 0.10 0.6057,000961
05-02-202016.7016.9016.7016.70 0.00 0.00240,9004,042
04-02-202016.7016.7016.7016.70 0.00 0.0030,400508
03-02-20200.000.000.000.00 0.00 0.0000
31-01-202016.7016.7016.7016.70 0.00 0.0033,600561
30-01-202016.7016.7016.7016.70 0.10 0.60125,0002,088
29-01-202016.6016.6016.6016.60 0.00 0.0018,200302
28-01-202016.6016.6016.6016.60 -0.10 -0.602,02134
27-01-202016.6016.7016.6016.70 0.10 0.6045,100750
24-01-202016.6016.6016.6016.60 0.10 0.61107,9001,791
23-01-202016.5016.5016.5016.50 0.00 0.0046,000759
22-01-20200.000.000.000.00 0.00 0.0000
21-01-202016.3016.5016.3016.50 0.10 0.61105,0001,715
20-01-202016.3016.4016.3016.40 0.30 1.8630,000491
17-01-202016.1016.2016.1016.10 0.00 0.00300,0004,831
16-01-202016.1016.1016.1016.10 0.00 0.0021,501346
15-01-202016.2016.2016.1016.10 0.00 0.003,232,70052,060
14-01-202016.2016.2016.1016.10 0.00 0.00360,0005,821
13-01-202016.0016.1016.0016.10 0.00 0.00333,8005,373
10-01-202016.1016.1016.1016.10 0.00 0.0070011
09-01-202016.1016.1016.1016.10 0.10 0.62244,0003,928
08-01-202016.0016.0016.0016.00 0.00 0.0028,520456
07-01-202016.1016.1016.0016.00 0.00 0.00135,0002,160
06-01-202016.0016.1016.0016.00 -0.10 -0.6232,200517
03-01-202016.1016.1016.1016.10 0.00 0.0055,000886
02-01-202015.8016.1015.8016.10 0.20 1.2635,000555
30-12-20190.000.000.000.00 0.00 0.0000
27-12-201915.9015.9015.9015.90 -0.30 -1.85992,20115,894
26-12-201916.1016.2016.1016.20 0.10 0.62105,0001,691
25-12-201916.1016.2016.1016.10 0.00 0.0067,0001,081
24-12-20190.000.000.000.00 0.00 0.00861,30013,695
23-12-20190.000.000.000.00 0.00 0.001,260,40020,292
20-12-201916.0016.1016.0016.10 0.30 1.909,090,000144,544
19-12-201915.8015.8015.8015.80 0.00 0.009,001,201142,219
18-12-201915.8015.8015.8015.80 0.00 0.00100,0001,580
17-12-20190.000.000.000.00 0.00 0.0000
16-12-201915.8015.8015.8015.80 -0.20 -1.2575,0001,185
13-12-201915.8016.0015.8016.00 0.10 0.6376,6001,223
12-12-201916.0016.0015.9015.90 -0.30 -1.85220,4003,526
11-12-201916.2016.2016.2016.20 -0.10 -0.612003
10-12-201916.5016.5016.3016.30 -0.40 -2.4051,000841
09-12-201916.5016.5016.3016.30 -0.40 -2.4051,000841
06-12-201916.7016.7016.7016.70 0.00 0.001,000,10016,002
05-12-201916.4016.7016.4016.70 0.20 1.2111,300187
04-12-201916.4016.7016.4016.70 0.20 1.2111,300187
03-12-201916.5016.7016.5016.50 0.00 0.001,531,80024,975
02-12-201916.5016.5016.5016.50 0.00 0.00573,6009,464
29-11-201920.4020.4016.5016.50 0.00 0.00116,9481,944
28-11-201916.4016.5016.4016.50 0.10 0.612,330,60037,636
27-11-201916.2016.4016.2016.40 0.30 1.8612,200198
26-11-201915.9016.1015.9016.10 0.20 1.26106,4001,703
25-11-20190.000.000.000.00 0.00 0.0000
22-11-201915.9015.9015.9015.90 0.00 0.009,000143
21-11-201915.9015.9015.9015.90 0.00 0.0093,4001,485
20-11-20190.000.000.000.00 0.00 0.0000
19-11-20190.000.000.000.00 0.00 0.0000
18-11-201915.8015.9015.7015.90 0.00 0.0072,5001,146
15-11-201915.8015.9015.8015.90 0.10 0.6360,900962
14-11-201915.8015.8015.8015.80 0.00 0.0030,201477
13-11-201916.0016.0015.8015.80 -0.30 -1.861,10018
12-11-201916.1016.3016.1016.10 0.10 0.6257,000922
11-11-201915.8016.0015.8016.00 0.20 1.276,00095
08-11-201915.8015.9015.8015.80 0.00 0.00178,9002,839
07-11-201915.8015.8015.8015.80 0.00 0.001,30021
06-11-201915.6016.0015.6015.80 -0.20 -1.252,092,70033,200
05-11-201916.0016.1016.0016.00 -0.20 -1.232,647,60242,562
04-11-201916.0016.2016.0016.20 0.20 1.253,50056
01-11-201916.0016.0016.0016.00 0.20 1.2770,0021,120
31-10-20190.000.000.000.00 0.00 0.0000
30-10-201915.8015.8015.6015.80 0.00 0.002,527,30039,926
28-10-201916.0016.0015.8015.80 -0.10 -0.636,700106
25-10-201915.9015.9015.9015.90 0.00 0.0043,000684
24-10-201915.9015.9015.8015.90 -0.20 -1.2466,2001,053
23-10-201916.3016.3016.1016.10 -0.20 -1.23104,7001,706
22-10-201916.3016.3016.1016.10 -0.20 -1.23104,7001,706
21-10-201916.2016.3016.2016.30 0.00 0.0068,5001,116
18-10-201916.3016.3016.3016.30 0.20 1.2412,600205
17-10-201916.1016.1016.1016.10 -0.10 -0.621,10018
16-10-201916.2016.2016.2016.20 -0.10 -0.612,00032
15-10-201916.3016.3016.3016.30 0.00 0.00212,0003,456
11-10-201916.3016.3016.3016.30 0.00 0.00200,4003,267
10-10-201916.5016.5016.3016.30 0.10 0.6210,000163
09-10-201916.2016.2016.2016.20 0.00 0.00193,5003,135
08-10-201916.2016.2016.2016.20 0.20 1.259,700157
07-10-201916.0016.1016.0016.00 0.00 0.0048,100771
04-10-201915.9016.0015.9016.00 0.10 0.63102,1001,633
03-10-201915.9015.9015.9015.90 -0.10 -0.6280,1001,274
02-10-201916.0016.0015.9016.00 0.00 0.0012,201195
01-10-201916.0016.0016.0016.00 0.00 0.00135,8002,173
30-09-201916.0016.0016.0016.00 0.00 0.0031,300501
27-09-201916.2016.2016.0016.00 -0.10 -0.62210,5003,368
26-09-20190.000.000.000.00 0.00 0.0000
25-09-201916.0016.1016.0016.10 0.20 1.2618,600298
24-09-201916.0016.0015.9015.90 -0.10 -0.6222,300356
23-09-201915.9016.0015.8016.00 0.20 1.27210,2003,362
20-09-201915.9015.9015.8015.80 -0.20 -1.25591,8009,353
19-09-20190.000.000.000.00 0.00 0.0090
18-09-20190.000.000.000.00 0.00 0.0000
17-09-201915.8016.0015.8016.00 0.30 1.9159,800949
16-09-201915.7015.7015.7015.70 -0.10 -0.632003
13-09-201915.8015.8015.8015.80 0.00 0.0028,100444
12-09-201915.8015.8015.8015.80 0.00 0.00420,0006,636
11-09-201915.8015.8015.8015.80 0.00 0.004,80076
10-09-201915.7015.9015.6015.80 0.00 0.0034,000531
09-09-201915.7015.8015.7015.80 0.10 0.645,034,50079,042
06-09-201915.9016.0015.7015.70 0.00 0.00711,70011,371
05-09-201915.9015.9015.7015.70 -0.20 -1.2637,200588
04-09-201915.7015.9015.6015.90 0.30 1.9221,100332

แสดง ราคาหุ้น “ TPRIME “ ย้อนหลัง ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าไทยแลนด์ ไพร์ม พร็อพเพอร์ตี้ สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3