-->

TPRIME 16 ( -0.30 -1.86% )

ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าไทยแลนด์ ไพร์ม พร็อพเพอร์ตี้
Status : อัพเดท 13 พฤศจิกายน 2562

ราคาหุ้น “ TPRIME “ ย้อนหลัง

แสดง ราคาหุ้น “ TPRIME “ ย้อนหลัง
ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าไทยแลนด์ ไพร์ม พร็อพเพอร์ตี้
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
13-11-201916.0016.0015.8015.80 -0.30 -1.861,10018
12-11-201916.1016.3016.1016.10 0.10 0.6257,000922
11-11-201915.8016.0015.8016.00 0.20 1.276,00095
08-11-201915.8015.9015.8015.80 0.00 0.00178,9002,839
07-11-201915.8015.8015.8015.80 0.00 0.001,30021
06-11-201915.6016.0015.6015.80 -0.20 -1.252,092,70033,200
05-11-201916.0016.1016.0016.00 -0.20 -1.232,647,60242,562
04-11-201916.0016.2016.0016.20 0.20 1.253,50056
01-11-201916.0016.0016.0016.00 0.20 1.2770,0021,120
31-10-20190.000.000.000.00 0.00 0.0000
30-10-201915.8015.8015.6015.80 0.00 0.002,527,30039,926
28-10-201916.0016.0015.8015.80 -0.10 -0.636,700106
25-10-201915.9015.9015.9015.90 0.00 0.0043,000684
24-10-201915.9015.9015.8015.90 -0.20 -1.2466,2001,053
23-10-201916.3016.3016.1016.10 -0.20 -1.23104,7001,706
22-10-201916.3016.3016.1016.10 -0.20 -1.23104,7001,706
21-10-201916.2016.3016.2016.30 0.00 0.0068,5001,116
18-10-201916.3016.3016.3016.30 0.20 1.2412,600205
17-10-201916.1016.1016.1016.10 -0.10 -0.621,10018
16-10-201916.2016.2016.2016.20 -0.10 -0.612,00032
15-10-201916.3016.3016.3016.30 0.00 0.00212,0003,456
11-10-201916.3016.3016.3016.30 0.00 0.00200,4003,267
10-10-201916.5016.5016.3016.30 0.10 0.6210,000163
09-10-201916.2016.2016.2016.20 0.00 0.00193,5003,135
08-10-201916.2016.2016.2016.20 0.20 1.259,700157
07-10-201916.0016.1016.0016.00 0.00 0.0048,100771
04-10-201915.9016.0015.9016.00 0.10 0.63102,1001,633
03-10-201915.9015.9015.9015.90 -0.10 -0.6280,1001,274
02-10-201916.0016.0015.9016.00 0.00 0.0012,201195
01-10-201916.0016.0016.0016.00 0.00 0.00135,8002,173
30-09-201916.0016.0016.0016.00 0.00 0.0031,300501
27-09-201916.2016.2016.0016.00 -0.10 -0.62210,5003,368
26-09-20190.000.000.000.00 0.00 0.0000
25-09-201916.0016.1016.0016.10 0.20 1.2618,600298
24-09-201916.0016.0015.9015.90 -0.10 -0.6222,300356
23-09-201915.9016.0015.8016.00 0.20 1.27210,2003,362
20-09-201915.9015.9015.8015.80 -0.20 -1.25591,8009,353
19-09-20190.000.000.000.00 0.00 0.0090
18-09-20190.000.000.000.00 0.00 0.0000
17-09-201915.8016.0015.8016.00 0.30 1.9159,800949
16-09-201915.7015.7015.7015.70 -0.10 -0.632003
13-09-201915.8015.8015.8015.80 0.00 0.0028,100444
12-09-201915.8015.8015.8015.80 0.00 0.00420,0006,636
11-09-201915.8015.8015.8015.80 0.00 0.004,80076
10-09-201915.7015.9015.6015.80 0.00 0.0034,000531
09-09-201915.7015.8015.7015.80 0.10 0.645,034,50079,042
06-09-201915.9016.0015.7015.70 0.00 0.00711,70011,371
05-09-201915.9015.9015.7015.70 -0.20 -1.2637,200588
04-09-201915.7015.9015.6015.90 0.30 1.9221,100332
03-09-201915.8015.8015.6015.60 -0.20 -1.27108,3001,700
02-09-201915.8015.8015.8015.80 -0.10 -0.6370,0001,106
30-08-20190.000.000.000.00 0.00 0.0000
29-08-201915.9015.9015.9015.90 0.00 0.0080,0011,272
28-08-201915.8015.9015.8015.90 0.10 0.63200,2003,165
27-08-201915.8015.8015.8015.80 0.10 0.6496,5001,525
26-08-201915.7015.7015.7015.70 0.00 0.004,70074
23-08-201915.6015.7015.6015.70 0.10 0.64118,1001,843
22-08-201915.0015.6015.0015.60 0.00 0.0052,601817
21-08-201916.0016.0015.5015.60 -0.40 -2.50177,7002,788
20-08-201916.0016.0016.0016.00 -0.10 -0.627,000112
19-08-201916.1016.1016.1016.10 -0.20 -1.236,600106
16-08-201915.9016.3015.9016.30 0.40 2.52276,0004,403
15-08-201915.9015.9015.9015.90 -0.10 -0.6275,1001,194
14-08-201915.7016.1015.7016.00 0.00 0.008,500136
13-08-201916.0016.0016.0016.00 0.00 0.008,700139
09-08-201916.1016.1016.0016.00 -0.20 -1.2314,000225
08-08-201916.3016.3016.2016.20 0.00 0.0062,0001,005
07-08-201916.0016.2016.0016.20 0.30 1.89334,0005,386
06-08-20190.000.000.000.00 0.00 0.0000
05-08-201915.8015.9015.8015.90 0.00 0.0012,000190
02-08-201915.9015.9015.9015.90 0.00 0.005,40086
01-08-201915.9015.9015.9015.90 0.00 0.0019,400308
31-07-201916.0016.0015.9015.90 0.10 0.6326,000414
30-07-201916.1016.1015.8015.80 -0.30 -1.8618,300291
26-07-201916.2016.2016.1016.10 -0.20 -1.238,000129
25-07-201916.2016.3016.2016.30 0.10 0.6218,300297
24-07-201916.2016.2016.2016.20 0.00 0.0025,000405
23-07-201916.3016.4016.2016.20 0.00 0.00108,3001,760
22-07-201916.0016.3016.0016.20 0.00 0.0023,711383
19-07-201915.7016.2015.7016.20 0.70 4.5217,100270
18-07-201915.3015.5015.3015.50 0.20 1.311,017,00015,461
17-07-201915.5015.5014.7015.30 -0.40 -2.5596,1021,438
15-07-201915.9015.9015.7015.70 -0.40 -2.4814,600231
12-07-201916.0016.1016.0016.10 -0.10 -0.62461,7007,430
11-07-201916.2016.2016.2016.20 0.00 0.006,200100
10-07-201916.0016.2016.0016.20 0.10 0.6228,000449
09-07-201916.1016.1016.1016.10 0.00 0.0046,340746
08-07-201916.0016.1016.0016.10 0.10 0.6287,2001,397
05-07-201916.0016.0016.0016.00 0.00 0.0062,8001,005
04-07-201915.8016.0015.8016.00 0.10 0.63546,6008,691
03-07-201915.9015.9015.9015.90 0.00 0.0010,400165
02-07-201915.9015.9015.9015.90 0.00 0.0092,8001,476
01-07-201915.8016.0015.8015.90 0.10 0.6392,0001,464
28-06-201915.8015.9015.7015.80 0.00 0.00569,1009,001
27-06-201915.7015.8015.7015.80 0.00 0.00201,1003,173
26-06-201915.5015.8015.5015.80 0.20 1.2811,940,500188,604
25-06-201915.5015.6015.5015.60 0.30 1.962,411,00037,001
24-06-201914.9015.3014.9015.30 0.30 2.0067,9011,033
21-06-201914.8015.1014.8015.00 0.40 2.74318,5004,762
20-06-201914.8014.8014.6014.60 0.00 0.00204,0012,994
19-06-201914.5014.7014.5014.60 0.10 0.69830,40112,182
18-06-201914.3014.5014.3014.50 0.20 1.40346,8015,022
17-06-201914.2014.4014.2014.30 0.10 0.70269,0003,867
14-06-201914.2014.2014.2014.20 0.00 0.0012,200173
13-06-201914.2014.2014.2014.20 0.00 0.0087,0001,235
12-06-201914.2014.2014.2014.20 0.00 0.001,40020
11-06-201914.2014.2014.2014.20 0.10 0.712,20031
10-06-201914.2014.3014.1014.10 0.00 0.0078,7001,120
07-06-201914.1014.1014.0014.10 -0.10 -0.7063,100884
06-06-201914.2014.2014.2014.20 -0.10 -0.70165,0002,343
05-06-201914.4014.4014.3014.30 0.10 0.70207,8002,972
04-06-201914.1014.2014.0014.20 -0.20 -1.39110,0001,542
31-05-201914.0014.4014.0014.40 0.10 0.70302,0004,268
30-05-201914.4014.4014.3014.30 -0.10 -0.6918,200261
29-05-201914.4014.4014.4014.40 0.00 0.00110,0001,584
28-05-201914.3014.4014.3014.40 0.20 1.4160,300868
27-05-201914.4014.4014.2014.20 -0.20 -1.39261,2003,752
24-05-201914.1014.4014.1014.40 0.40 2.86105,0001,511
23-05-201914.0014.0014.0014.00 0.00 0.005,30074
22-05-201913.9014.0013.9014.00 0.10 0.7278,9001,098
21-05-201913.6013.9013.6013.90 0.10 0.7259,400814
17-05-201914.4014.4012.8013.80 -0.20 -1.43205,3002,797
16-05-201914.0014.0014.0014.00 0.10 0.72181,0002,534
15-05-20190.000.000.000.00 0.00 0.0000
14-05-201914.0014.0013.9013.90 -0.10 -0.7140,502567
13-05-201914.0014.0014.0014.00 0.00 0.0045,700640
10-05-201914.0014.0014.0014.00 0.20 1.455007
09-05-201913.8013.8013.8013.80 0.00 0.005007
08-05-201914.0014.0013.8013.80 0.10 0.7339,300550
07-05-201913.8013.8013.7013.70 -0.30 -2.1425,520351
06-05-201914.0014.0014.0014.00 0.50 3.70257,5023,605
03-05-201914.0014.0014.0014.00 0.50 3.70257,5023,605
02-05-201913.8013.8013.5013.50 -0.30 -2.1710,400143
30-04-201913.8013.8013.8013.80 0.00 0.0010,000138
29-04-20190.000.000.000.00 0.00 0.0000
26-04-201913.8013.8013.8013.80 0.00 0.002,20030
25-04-201913.9013.9013.8013.80 -0.10 -0.72276,6003,817
24-04-201913.9013.9013.9013.90 0.00 0.0013,500188
23-04-201913.9013.9013.9013.90 0.00 0.005,90082
22-04-201913.8013.9013.8013.90 0.10 0.722,10029
19-04-201913.6013.8013.6013.80 0.00 0.004,60063
18-04-201913.5014.0013.5013.80 -0.70 -4.832,50035
17-04-201914.5014.5014.4014.50 0.10 0.69325,2004,715
12-04-201914.4014.4014.4014.40 0.00 0.00453,0006,523
11-04-20190.000.000.000.00 0.00 0.0000
10-04-201914.3014.4014.3014.40 0.10 0.70408,0005,850
09-04-201914.2014.3014.2014.30 0.10 0.70302,0004,309
05-04-201914.2014.2014.2014.20 0.10 0.7161,000866
04-04-201914.2014.2014.1014.10 -0.10 -0.70480,8006,825
03-04-201914.2014.2014.2014.20 0.00 0.002003
02-04-201914.2014.2014.2014.20 0.10 0.7185,2641,211
01-04-201914.2014.2014.1014.10 -0.10 -0.7064,800915
29-03-201914.0014.3014.0014.20 0.20 1.43116,8001,658
28-03-20190.000.000.000.00 0.00 0.0000
27-03-201913.9014.0013.9014.00 0.20 1.45485,0006,790
26-03-201913.8013.9013.8013.80 0.00 0.009,601133
25-03-20190.000.000.000.00 0.00 0.0000
22-03-201914.0014.0013.8013.80 0.00 0.00519,5007,249
21-03-201913.8013.8013.8013.80 -0.10 -0.7290,0001,242
20-03-20190.000.000.000.00 0.00 0.0000
19-03-201913.9013.9013.9013.90 -0.10 -0.711,90026
18-03-201914.0014.0014.0014.00 0.00 0.00216,3003,028
15-03-201913.8014.0013.8014.00 0.20 1.4570,000976
14-03-201913.8013.8013.8013.80 0.10 0.7375,1001,036
13-03-201913.7013.7013.6013.70 0.10 0.74256,0003,492
12-03-201913.6013.6013.6013.60 0.10 0.7486,9001,182
11-03-201913.5013.7013.5013.50 0.00 0.00322,1004,353
08-03-201913.6013.6013.5013.50 -0.10 -0.7413,900189
07-03-201913.6013.6013.5013.60 -0.10 -0.7361,400835
06-03-20190.000.000.000.00 0.00 0.0000
05-03-201913.7013.7013.7013.70 0.00 0.0044,201606
04-03-201913.7013.7013.6013.70 0.00 0.0020,003274
01-03-201913.7013.7013.7013.70 0.00 0.0022,100303
28-02-201913.6013.7013.6013.70 0.00 0.00184,4012,526
27-02-201913.6013.7013.5013.70 0.00 0.00253,7003,428
26-02-201913.5013.7013.5013.70 0.20 1.48157,8002,150
25-02-201913.5013.5013.5013.50 0.00 0.0014,000189
22-02-201913.6013.6013.5013.50 -0.10 -0.742,80038
21-02-201913.5013.6013.5013.60 0.10 0.74347,2004,716
20-02-20190.000.000.000.00 0.00 0.0000
18-02-20190.000.000.000.00 0.00 0.0010

แสดง ราคาหุ้น “ TPRIME “ ย้อนหลัง ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าไทยแลนด์ ไพร์ม พร็อพเพอร์ตี้ สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3