TPRIME 9 ( 0.10 1.12% )

ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าไทยแลนด์ ไพร์ม พร็อพเพอร์ตี้
Status : อัพเดท 26 ตุลาคม 2564

ราคาหุ้น TPRIME ย้อนหลัง

แสดง ราคาหุ้น “ TPRIME “ ย้อนหลัง
ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าไทยแลนด์ ไพร์ม พร็อพเพอร์ตี้
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
26-10-20219.009.008.909.00 0.10 1.12149,8001,336
25-10-20219.059.058.908.90 -0.20 -2.20119,7061,078
21-10-20219.109.109.059.10 0.00 0.0018,300166
20-10-20219.109.109.059.10 0.00 0.0029,800271
19-10-20219.109.108.909.10 0.00 0.0094,100846
18-10-20219.109.109.059.10 0.10 1.11107,300976
15-10-20218.909.008.909.00 0.10 1.12116,7001,048
14-10-20218.908.908.858.90 0.00 0.00197,9181,756
13-10-20218.908.908.858.90 0.00 0.0080,220712
12-10-20218.908.908.858.90 0.00 0.0080,220712
11-10-20218.858.908.858.90 0.05 0.5613,200117
08-10-20218.908.908.858.85 -0.05 -0.56322,2012,860
07-10-20218.908.908.858.90 0.00 0.00182,9001,628
06-10-20218.908.908.858.90 0.00 0.00150,9001,343
05-10-20218.908.908.858.90 0.00 0.00106,105944
04-10-20218.908.908.858.90 0.00 0.0073,100651
01-10-20218.858.908.808.90 0.00 0.0019,800175
30-09-20218.908.908.808.90 0.00 0.0039,001345
29-09-20218.808.908.808.90 0.00 0.0011,00097
28-09-20218.908.908.858.90 0.00 0.0071,400633
27-09-20218.908.908.858.90 0.00 0.0086,200764
23-09-20218.858.908.808.90 0.05 0.56112,200989
22-09-20218.908.908.858.85 -0.05 -0.567,70068
21-09-20218.908.908.908.90 0.00 0.0020,200180
20-09-20218.908.908.858.90 0.00 0.00100,500893
17-09-20218.908.908.908.90 0.00 0.0022,800203
16-09-20218.908.908.858.90 0.00 0.00249,4002,219
15-09-20218.808.908.808.90 0.05 0.56141,7001,259
14-09-20218.858.908.858.85 -0.05 -0.5614,100125
13-09-20218.858.908.858.90 0.05 0.5667,600598
10-09-20218.908.908.658.85 0.00 0.00126,1001,109
09-09-20218.908.908.858.85 -0.05 -0.5614,400128
08-09-20218.858.908.808.90 0.10 1.14147,2001,297
07-09-20218.858.908.808.80 -0.10 -1.12374,8003,314
06-09-20218.909.008.908.90 -0.05 -0.56286,9002,561
03-09-20218.908.958.858.95 0.05 0.5696,800860
02-09-20218.858.908.708.90 0.15 1.71322,9002,861
01-09-20218.908.908.658.75 -0.20 -2.23347,1003,046
31-08-20218.908.958.858.95 0.05 0.56187,6001,675
30-08-20218.958.958.858.90 0.00 0.00247,0002,204
27-08-20218.958.958.808.90 0.00 0.0018,900168
26-08-20218.958.958.908.90 0.00 0.0028,000250
25-08-20218.909.008.908.90 -0.05 -0.56299,9002,672
24-08-20219.009.008.908.95 -0.05 -0.5626,800240
23-08-20218.809.008.759.00 0.25 2.86101,900907
20-08-20219.059.108.508.75 -0.30 -3.311,494,40013,104
19-08-20219.059.059.009.05 -0.05 -0.55366,3003,302
18-08-20219.059.109.009.10 0.05 0.5586,190780
17-08-20219.009.058.959.05 -0.05 -0.5551,200460
16-08-20219.109.109.109.10 0.00 0.0025,700234
13-08-20218.959.108.959.10 0.20 2.25165,6001,499
11-08-20218.958.958.908.90 0.00 0.00227,6002,027
10-08-20218.958.958.858.90 0.00 0.00315,7002,811
09-08-20218.858.908.858.90 0.15 1.7127,200242
06-08-20218.858.858.758.75 0.00 0.00158,8001,390
05-08-20218.908.908.758.75 -0.10 -1.13417,7003,692
04-08-20219.009.008.858.85 0.05 0.57102,600908
03-08-20218.808.908.758.80 0.00 0.00139,4001,231
02-08-20218.858.858.808.80 0.00 0.0055,300488
30-07-20218.908.908.808.80 -0.10 -1.12109,203970
29-07-20218.908.908.858.90 0.00 0.00249,2002,217
27-07-20218.958.958.858.90 0.00 0.0071,600636
23-07-20218.908.908.908.90 0.05 0.565,50049
22-07-20218.959.008.858.85 -0.10 -1.12224,0001,998
21-07-20219.009.058.958.95 -0.10 -1.10105,400944
20-07-20219.059.059.009.05 0.00 0.0069,300624
20-07-20219.059.059.009.05 0.00 0.0069,300624
19-07-20219.159.159.059.05 -0.10 -1.0963,103574
16-07-20219.159.259.109.15 0.00 0.0055,200508
15-07-20219.109.209.109.15 0.00 0.0046,211423
14-07-20219.459.459.009.15 -0.30 -3.17214,5951,976
13-07-20219.709.709.409.45 -0.25 -2.58248,1022,361
12-07-20219.759.759.659.70 -0.05 -0.5129,800289
09-07-20219.809.809.659.75 -0.10 -1.0234,006331
08-07-20219.909.909.809.85 -0.05 -0.5127,400269
07-07-20219.9010.009.809.90 0.05 0.51164,9001,640
05-07-20219.909.909.809.85 -0.05 -0.5163,600626
02-07-20219.959.959.909.90 0.00 0.0019,204190
01-07-20219.909.959.909.90 -0.05 -0.5068,800681
30-06-202110.0010.009.859.95 -0.05 -0.50143,7001,427
29-06-202110.0010.0010.0010.00 0.00 0.006,10061
28-06-202110.0010.0010.0010.00 -0.20 -1.96111,3001,113
25-06-202110.1010.3010.1010.20 0.00 0.0053,800549
24-06-202110.1010.2010.1010.20 0.20 2.0056,800576
23-06-202110.1010.1010.0010.00 -0.10 -0.9988,200891
22-06-20219.9510.109.9010.10 0.15 1.51221,5002,212
21-06-20219.959.959.959.95 0.00 0.00110,0001,095
18-06-202110.0010.009.909.95 0.00 0.00166,5001,657
17-06-20219.959.959.909.95 0.00 0.00331,3103,291
16-06-20219.9010.109.909.95 0.10 1.02213,3002,127
15-06-20219.909.959.859.85 -0.05 -0.51321,7133,182
14-06-20219.909.909.909.90 0.00 0.00333,0003,297
11-06-20219.909.909.909.90 0.00 0.0064,200636
10-06-20219.909.959.859.90 0.00 0.00187,5001,852
09-06-20219.959.959.859.90 0.00 0.0076,902761
08-06-20219.959.959.909.90 -0.05 -0.5063,800633
07-06-202110.0010.009.909.95 0.00 0.0098,200975
04-06-20219.959.959.959.95 0.05 0.5132,300321
02-06-20219.909.959.909.90 0.00 0.00194,2001,925
01-06-20219.959.959.909.90 0.00 0.0045,800455
31-05-20219.959.959.909.90 -0.05 -0.5070,400699
28-05-202110.0010.009.959.95 -0.05 -0.5092,800923
27-05-202110.0010.209.9510.00 0.00 0.0025,100253
25-05-202110.0010.1010.0010.00 0.05 0.5032,301324
24-05-202110.0010.009.959.95 -0.05 -0.5040,100401
21-05-202110.0010.009.9510.00 0.00 0.0030,700307
20-05-202110.0010.1010.0010.00 0.00 0.0067,076674
19-05-202110.1010.1010.0010.00 -0.10 -0.99117,0001,173
18-05-202110.3010.3010.1010.10 -0.30 -2.8858,988599
17-05-202110.4010.5010.4010.40 -0.10 -0.9535,900374
14-05-202110.4010.5010.4010.50 0.10 0.9618,300192
13-05-202110.5010.5010.2010.40 -0.10 -0.9572,200744
12-05-202110.3010.5010.3010.50 0.10 0.9650,000519
11-05-202110.4010.4010.2010.40 0.00 0.0041,400430
10-05-202110.4010.4010.3010.40 0.00 0.0049,000509
07-05-202110.5010.5010.4010.40 -0.10 -0.9589,700934
06-05-202110.5010.5010.3010.50 0.00 0.00179,1251,860
05-05-202110.5010.5010.5010.50 0.00 0.0065,900692
30-04-202110.4010.5010.4010.50 0.00 0.0087,700919
29-04-202110.5010.5010.5010.50 0.00 0.00107,7001,131
28-04-202110.5010.5010.4010.50 0.00 0.00265,1002,784
27-04-202110.8010.9010.5010.50 -0.30 -2.7876,500816
26-04-202110.7010.8010.6010.80 0.30 2.8641,800450
23-04-202110.5010.5010.4010.50 0.00 0.00322,4003,357
22-04-202110.5010.6010.5010.50 0.00 0.0097,2001,021
21-04-202110.4010.5010.4010.50 0.00 0.00120,6001,257
20-04-202110.8010.8010.5010.50 -0.30 -2.78141,1011,491
19-04-202110.8010.8010.8010.80 0.00 0.0010,300111
16-04-202110.8010.8010.8010.80 0.00 0.0020,200218
12-04-202110.9010.9010.8010.80 -0.10 -0.9275,500816
09-04-202110.9010.9010.9010.90 0.00 0.0022,800249
08-04-202111.0011.0010.8010.90 -0.10 -0.9118,600202
07-04-202110.9011.0010.9011.00 0.20 1.8513,700150
06-04-202110.9010.9010.8010.80 -0.20 -1.8223,700257
05-04-202110.9010.9010.8010.80 -0.20 -1.8223,700257
02-04-202110.9011.0010.9011.00 0.00 0.008,70096
01-04-202110.8011.0010.8011.00 0.20 1.8510,599116
31-03-202110.8010.8010.8010.80 0.00 0.0017,901193
30-03-202110.9010.9010.8010.80 -0.10 -0.9242,900464
29-03-202110.9010.9010.9010.90 0.00 0.0049,400538
26-03-202110.9010.9010.9010.90 0.00 0.0018,300199
25-03-202111.0011.0010.9010.90 0.10 0.9326,000284
24-03-202110.7010.8010.5010.80 0.00 0.0068,309733
23-03-202110.8010.8010.7010.80 0.00 0.0047,302509
22-03-202110.8010.8010.8010.80 0.00 0.0037,000400
19-03-202110.9010.9010.7010.80 -0.10 -0.9244,100476
19-03-202110.9010.9010.7010.80 -0.10 -0.9244,100476
18-03-202110.9011.0010.9010.90 0.00 0.00132,8001,448
17-03-202111.0011.0010.9010.90 -0.20 -1.8048,700531
16-03-202111.1011.1011.0011.10 -0.10 -0.89123,9001,374
15-03-202111.2011.2011.1011.20 0.00 0.0026,900301
12-03-202111.5011.5011.0011.20 -0.40 -3.4582,168918
11-03-202111.6011.6011.4011.60 0.00 0.0027,600318
10-03-202111.4011.6011.4011.60 0.20 1.75863,4009,930
09-03-202111.4011.4011.3011.40 0.00 0.0070,500804
08-03-202111.3011.4011.3011.40 0.10 0.8827,000306
05-03-202111.2011.3011.2011.30 0.10 0.8931,600356
04-03-202111.3011.3011.2011.20 -0.10 -0.8872,501819
03-03-202111.4011.4011.3011.30 -0.10 -0.8885,603968
02-03-202111.5011.5011.2011.40 0.60 5.5652,104595
01-03-202110.8010.8010.8010.80 0.00 0.004114
25-02-202110.8010.8010.8010.80 -0.10 -0.921,00111
24-02-202110.7010.9010.5010.90 0.20 1.8721,000224
23-02-202110.9010.9010.6010.70 -0.10 -0.9316,800181
22-02-202111.3011.3010.7010.80 -0.10 -0.9249,500536
19-02-202110.9010.9010.7010.90 -0.10 -0.9125,800278
18-02-202111.1011.1010.9011.00 0.00 0.0040,500446
17-02-202111.1011.1011.0011.00 -0.10 -0.9036,900409
16-02-202111.2011.2011.1011.10 -0.10 -0.89119,3001,334
15-02-202111.5011.5011.1011.20 -0.30 -2.6165,500743
11-02-202111.5011.5011.5011.50 0.00 0.0032,400373
10-02-202114.4014.4011.4011.50 0.20 1.7739,500463
09-02-202111.7011.7011.3011.30 -0.40 -3.4283,500947
08-02-202111.6011.7011.6011.70 0.40 3.5432,000373
05-02-202111.3011.4011.3011.30 0.00 0.0039,200444
04-02-202111.6011.6011.3011.30 -0.30 -2.5949,900573
03-02-202111.8011.8011.6011.60 -0.30 -2.5233,700396
02-02-20210.000.000.000.00 0.00 0.0000
01-02-20210.000.000.000.00 0.00 0.0000
29-01-202111.9011.9011.9011.90 0.20 1.711001
28-01-20210.000.000.000.00 0.00 0.0000

แสดง ราคาหุ้น TPRIME ย้อนหลัง ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าไทยแลนด์ ไพร์ม พร็อพเพอร์ตี้ สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3