TRU 4 ( 0.00 0.00% )

บริษัท ไทยรุ่งยูเนียนคาร์ จำกัด (มหาชน)
Status : อัพเดท 28 พฤศจิกายน 2562

ราคาหุ้น “ TRU “ ย้อนหลัง

แสดง ราคาหุ้น “ TRU “ ย้อนหลัง
บริษัท ไทยรุ่งยูเนียนคาร์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
28-11-20194.324.324.284.32 0.00 0.0012,40053
27-11-20194.284.324.284.32 0.02 0.474,10018
26-11-20194.324.324.224.30 -0.02 -0.4631,011132
25-11-20194.364.404.284.32 -0.06 -1.37201,920873
22-11-20194.364.384.344.38 -0.02 -0.452,66012
21-11-20194.404.404.324.40 0.00 0.0023,100100
20-11-20194.484.484.364.40 -0.04 -0.9065,200286
19-11-20194.424.464.424.44 0.00 0.0018,20081
18-11-20194.444.444.444.44 0.02 0.454012
15-11-20194.464.524.384.42 -0.04 -0.9024,200107
14-11-20194.604.604.364.46 -0.14 -3.04395,6001,739
13-11-20194.504.684.464.60 0.30 6.98377,9491,731
12-11-20194.264.304.244.30 0.00 0.005,60024
11-11-20194.284.304.244.30 0.00 0.001,5046
08-11-20194.304.304.224.30 0.00 0.0014,20060
07-11-20194.244.304.204.30 0.04 0.9414,90063
06-11-20194.204.264.204.26 0.06 1.438,90037
05-11-20194.284.284.204.20 -0.08 -1.8711,30548
04-11-20194.424.464.204.28 -0.12 -2.73197,200839
01-11-20194.504.504.404.40 -0.10 -2.2218,70083
31-10-20194.584.584.404.50 -0.04 -0.8840,600180
30-10-20194.504.544.484.54 0.00 0.005,80026
29-10-20194.564.564.424.54 0.06 1.3419,80089
28-10-20194.564.564.484.48 -0.06 -1.3211,10050
25-10-20194.564.604.484.54 -0.06 -1.3022,300101
24-10-20194.564.604.484.60 0.04 0.8828,007127
23-10-20194.544.564.544.56 0.00 0.0010,00046
22-10-20194.544.564.544.56 0.00 0.0010,00046
21-10-20194.544.564.544.56 0.02 0.4442,500193
18-10-20194.524.564.524.54 0.02 0.4478,230354
17-10-20194.404.544.404.52 0.12 2.73202,900910
16-10-20194.384.404.384.40 0.02 0.461,2005
15-10-20194.364.404.364.38 -0.04 -0.9019,90087
11-10-20194.424.424.424.42 0.04 0.9110,20045
10-10-20194.364.384.364.38 0.00 0.003,00013
09-10-20194.324.384.324.38 0.02 0.4613,20058
08-10-20194.364.384.304.36 -0.02 -0.4631,300135
07-10-20194.424.884.304.38 -0.02 -0.45138,400608
04-10-20194.384.404.324.40 0.00 0.0019,20083
03-10-20194.384.404.384.40 -0.02 -0.4513,90061
02-10-20194.444.444.364.42 -0.06 -1.3484,615370
01-10-20194.544.564.344.48 -0.04 -0.88173,391762
30-09-20190.000.000.000.00 0.00 0.00200
27-09-20194.524.524.484.52 -0.02 -0.449,20041
26-09-20194.504.544.464.54 0.00 0.0033,300149
25-09-20194.544.544.464.54 -0.02 -0.4445,200203
24-09-20194.544.564.504.56 0.00 0.0022,800103
23-09-20194.564.584.564.56 -0.02 -0.445,80026
20-09-20194.584.584.584.58 0.00 0.003,28015
19-09-20194.584.624.504.58 -0.04 -0.8756,800258
18-09-20194.544.644.544.62 0.08 1.76201,601929
17-09-20194.604.624.464.54 -0.06 -1.3076,240344
16-09-20194.544.604.504.60 0.06 1.327,31833
13-09-20194.564.584.524.54 -0.04 -0.8731,000142
12-09-20190.000.000.000.00 0.00 0.0010
11-09-20194.464.584.464.58 0.04 0.88186,800853
10-09-20194.524.544.464.54 -0.02 -0.4417,70180
09-09-20194.584.604.444.56 -0.04 -0.87122,700554
06-09-20194.584.604.584.60 0.00 0.002,90013
05-09-20194.584.604.544.60 0.02 0.442,90013
04-09-20194.584.604.504.58 -0.02 -0.4342,700194
03-09-20194.604.624.604.60 0.00 0.009,70045
02-09-20194.644.644.584.60 -0.06 -1.2937,000170
30-08-20194.624.664.564.66 0.02 0.4326,901124
29-08-20194.584.644.584.64 -0.02 -0.4327,500127
28-08-20194.664.664.604.66 0.00 0.008,80041
27-08-20194.624.664.544.66 0.02 0.4335,301162
26-08-20194.664.664.624.64 -0.02 -0.439,50044
23-08-20190.000.000.000.00 0.00 0.0050
22-08-20194.664.664.624.66 0.00 0.0012,10056
21-08-20194.664.664.664.66 0.00 0.004,30020
20-08-20194.664.684.644.66 -0.02 -0.4323,900111
19-08-20194.684.684.684.68 0.02 0.432001
16-08-20194.664.664.624.66 0.02 0.433,30015
15-08-20194.604.664.584.64 -0.02 -0.4346,300213
14-08-20194.664.684.604.66 0.00 0.0044,900208
13-08-20194.704.704.624.66 -0.04 -0.8538,000177
09-08-20194.704.724.684.70 0.00 0.0020,70097
08-08-20194.704.704.624.70 -0.02 -0.4226,900125
07-08-20194.704.724.684.72 0.02 0.438,20038
06-08-20194.664.704.664.70 0.04 0.8624,600115
05-08-20194.684.704.664.66 -0.04 -0.857,60035
02-08-20194.684.724.684.70 0.00 0.008,10038
01-08-20194.724.724.664.70 -0.02 -0.4224,500115
31-07-20194.724.724.644.72 0.02 0.4321,300100
30-07-20194.744.784.704.70 -0.04 -0.8414,42568
26-07-20194.704.744.704.74 0.02 0.425,90028
25-07-20194.744.744.724.72 0.00 0.001,7008
24-07-20194.844.844.724.72 0.00 0.0031,830152
23-07-20194.724.724.704.72 0.00 0.004,70122
22-07-20194.704.744.704.72 0.00 0.003,90818
19-07-20194.704.724.704.72 0.00 0.002,0009
18-07-20194.684.724.684.72 0.00 0.004,20320
17-07-20194.704.724.704.72 0.00 0.003,60617
15-07-20194.684.724.664.72 0.02 0.4373,600345
12-07-20194.704.704.644.70 0.00 0.0020,40695
11-07-20194.744.744.704.70 -0.04 -0.8420,13095
10-07-20194.724.744.704.74 0.00 0.0089,501421
09-07-20194.744.744.744.74 0.00 0.0010,51050
08-07-20194.764.764.704.74 -0.02 -0.4225,100118
05-07-20194.724.784.724.76 -0.06 -1.24100,300475
04-07-20194.784.824.704.82 0.00 0.0084,600402
03-07-20194.744.824.684.82 0.04 0.8498,940467
02-07-20194.784.824.704.78 0.00 0.0042,000200
01-07-20194.884.884.784.78 -0.08 -1.6525,300122
28-06-20194.884.884.844.86 -0.04 -0.8242,800208
27-06-20194.824.904.804.90 0.06 1.2422,000106
26-06-20194.804.844.784.84 0.04 0.8312,00058
25-06-20194.764.804.764.80 0.04 0.8420,00095
24-06-20194.824.824.744.76 -0.08 -1.65136,800652
21-06-20194.804.844.784.84 0.06 1.2629,700143
20-06-20194.864.864.724.78 -0.08 -1.6576,550366
19-06-20194.844.884.804.86 0.00 0.0055,700268
18-06-20194.844.864.824.86 0.00 0.0014,30169
17-06-20194.844.884.844.86 0.00 0.005,90029
14-06-20194.844.864.824.86 0.00 0.0015,10173
13-06-20194.844.884.824.86 -0.02 -0.4116,20078
12-06-20194.924.924.824.88 -0.02 -0.4134,100165
11-06-20194.864.904.864.90 0.02 0.419014
10-06-20194.944.944.864.88 -0.02 -0.4127,200132
07-06-20194.904.964.864.90 0.00 0.009,52047
06-06-20194.884.904.844.90 0.00 0.003,53017
05-06-20194.904.904.904.90 0.00 0.004002
04-06-20194.884.904.884.90 0.00 0.002,32311
31-05-20194.904.904.864.90 0.02 0.414,90024
30-05-20194.884.904.864.88 0.00 0.0035,400173
29-05-20194.904.904.844.88 -0.02 -0.4117,20183
28-05-20194.904.904.904.90 -0.15 -2.973,00015
27-05-20194.885.054.885.05 0.17 3.488,40042
24-05-20194.864.884.844.88 0.00 0.0012,20059
23-05-20194.864.884.844.88 0.00 0.002,90014
22-05-20194.904.904.844.88 0.00 0.0011,27755
21-05-20194.864.884.824.88 0.00 0.0018,20088
17-05-20194.904.904.844.88 -0.04 -0.8124,200118
16-05-20194.884.924.884.92 0.00 0.004,80023
15-05-20194.884.924.824.92 0.00 0.00106,901518
14-05-20194.984.984.884.92 -0.04 -0.8150,000245
13-05-20195.005.004.964.96 0.00 0.006,00030
10-05-20194.924.964.904.96 0.00 0.0014,50471
09-05-20194.924.964.904.96 -0.02 -0.4033,400164
08-05-20195.005.004.904.98 -0.22 -4.2364,200318
07-05-20195.055.205.055.20 0.10 1.96115,100588
06-05-20195.055.105.005.10 0.05 0.9969,404349
03-05-20195.055.105.005.10 0.05 0.9969,404349
02-05-20195.105.105.005.05 -0.05 -0.985,90130
30-04-20195.055.105.005.10 0.05 0.9915,70079
29-04-20195.055.055.005.05 0.00 0.0040,708204
26-04-20195.005.104.965.05 0.05 1.00189,900951
25-04-20195.005.054.985.00 -0.05 -0.99108,300541
24-04-20194.985.054.985.05 0.05 1.0061,140308
23-04-20195.005.005.005.00 -0.10 -1.9635,080175
22-04-20195.005.105.005.10 0.00 0.008,60043
19-04-20195.055.105.055.10 0.00 0.0038,000192
18-04-20195.005.105.005.10 0.00 0.00134,200678
17-04-20195.105.105.055.10 0.05 0.9910,70154
12-04-20195.105.105.055.05 0.00 0.003,12016
11-04-20195.105.105.005.05 -0.05 -0.9821,000106
10-04-20195.105.104.985.10 0.00 0.0012,40063
09-04-20195.105.104.985.10 0.10 2.0094,800477
05-04-20195.055.105.005.00 -0.10 -1.9626,900135
04-04-20195.105.105.055.10 0.00 0.002,00010
03-04-20195.055.105.055.10 0.00 0.004,70024
02-04-20195.105.105.105.10 0.00 0.0046,901239
01-04-20195.055.104.985.10 0.10 2.00184,100933
29-03-20195.005.005.005.00 0.00 0.0032,700164
28-03-20195.005.004.985.00 0.00 0.0013,30066
27-03-20194.985.004.965.00 0.00 0.0027,200135
26-03-20195.005.005.005.00 0.00 0.0014,11371
25-03-20195.005.004.905.00 0.02 0.4074,300367
22-03-20195.005.004.984.98 -0.02 -0.4041,101205
21-03-20195.005.054.985.00 0.00 0.0065,300326
20-03-20194.985.054.985.00 0.00 0.0073,700368
19-03-20195.005.054.985.00 0.00 0.0070,701353
18-03-20194.965.004.965.00 0.02 0.40130,400650
15-03-20195.055.154.964.98 -0.07 -1.39138,700694
14-03-20195.505.505.005.05 -0.65 -11.40298,5031,536
13-03-20194.905.704.885.70 0.82 16.80767,5024,110
12-03-20194.904.904.884.88 0.00 0.0016,20079
11-03-20194.904.904.884.88 -0.02 -0.4130,420148
08-03-20194.904.904.884.90 0.00 0.008,70043
07-03-20194.884.904.884.90 0.02 0.4154,900269

แสดง ราคาหุ้น “ TRU “ ย้อนหลัง บริษัท ไทยรุ่งยูเนียนคาร์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3