TRU 4 ( 0.00 0.00% )

บริษัท ไทยรุ่งยูเนียนคาร์ จำกัด (มหาชน)
Status : อัพเดท 07 สิงหาคม 2563

ราคาหุ้น TRU ย้อนหลัง

แสดง ราคาหุ้น “ TRU “ ย้อนหลัง
บริษัท ไทยรุ่งยูเนียนคาร์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
07-08-20203.763.783.683.74 0.00 0.0031,600117
06-08-20203.703.743.683.74 0.06 1.6340,500149
05-08-20203.723.723.563.68 -0.04 -1.08178,900647
04-08-20203.783.783.703.72 -0.06 -1.5984,705315
03-08-20203.723.783.723.78 0.02 0.531,8007
31-07-20203.803.903.683.76 -0.04 -1.05170,390634
30-07-20203.943.983.763.80 -0.14 -3.55237,940908
29-07-20203.944.003.883.94 0.00 0.0071,100279
24-07-20203.984.003.903.94 -0.04 -1.0149,300193
23-07-20204.024.043.943.98 -0.02 -0.50115,800460
22-07-20204.024.023.964.00 -0.02 -0.5037,800151
21-07-20204.024.023.964.02 0.00 0.0024,80099
20-07-20204.024.043.984.02 0.00 0.0027,470110
17-07-20204.064.063.984.02 -0.04 -0.99119,000477
16-07-20204.004.063.984.06 0.04 1.0026,800108
15-07-20204.024.083.964.02 0.00 0.00107,700432
14-07-20204.044.043.984.02 -0.02 -0.5045,200181
13-07-20204.104.124.004.04 -0.08 -1.9475,302304
10-07-20204.204.204.064.12 -0.04 -0.9631,863131
09-07-20204.124.184.124.16 0.06 1.4688,821370
08-07-20204.064.124.004.10 0.02 0.4958,309236
07-07-20204.064.103.964.08 0.02 0.49138,650558
03-07-20204.124.123.964.06 -0.06 -1.4690,820367
03-07-20204.124.123.964.06 -0.06 -1.4690,820367
02-07-20204.024.143.984.12 0.14 3.52196,200801
02-07-20204.024.143.984.12 0.14 3.52196,200801
01-07-20203.844.103.843.98 0.14 3.65735,6002,888
01-07-20203.844.103.843.98 0.14 3.65735,6002,888
30-06-20203.723.863.723.84 0.10 2.67172,901658
29-06-20203.743.743.683.74 0.00 0.0011,80044
26-06-20203.763.823.683.74 -0.06 -1.58272,1001,008
25-06-20203.803.823.703.80 0.00 0.0037,629141
24-06-20203.743.843.703.80 0.06 1.60259,300982
23-06-20203.703.743.703.74 0.04 1.08119,348444
22-06-20203.703.763.683.70 0.02 0.54259,930962
19-06-20203.623.683.583.68 0.08 2.22400,7331,458
18-06-20203.523.603.503.60 0.08 2.27615,3002,199
17-06-20203.483.543.483.52 0.04 1.15124,700436
17-06-20203.483.543.483.52 0.04 1.15124,700436
16-06-20203.483.503.463.48 0.00 0.0095,701333
15-06-20203.483.523.463.48 0.00 0.0040,800142
12-06-20203.483.503.463.48 -0.02 -0.5780,300279
11-06-20203.483.503.463.50 0.00 0.0069,020239
10-06-20203.483.503.443.50 0.02 0.5767,120233
09-06-20203.503.503.443.48 -0.02 -0.57205,115711
08-06-20203.503.503.463.50 0.04 1.16188,900657
05-06-20203.463.483.423.46 0.04 1.17131,600452
04-06-20203.643.723.403.42 -0.16 -4.472,568,6559,165
03-06-20203.683.743.583.58 -0.08 -2.192,965,20210,935
02-06-20203.683.743.583.58 -0.08 -2.192,965,20210,935
01-06-20203.523.743.483.66 0.14 3.982,435,2008,966
29-05-20203.543.563.463.52 -0.04 -1.12117,820410
28-05-20203.443.563.443.56 0.08 2.30148,506517
27-05-20203.423.483.423.48 0.08 2.35403,0061,384
26-05-20203.403.423.403.40 -0.02 -0.5843,100147
25-05-20203.403.423.403.42 0.02 0.5981,400278
22-05-20203.423.463.383.40 -0.02 -0.58130,500443
21-05-20203.403.443.383.42 -0.02 -0.5839,010133
20-05-20203.423.443.383.44 0.00 0.0050,212171
19-05-20203.443.443.383.44 0.04 1.1824,20082
18-05-20203.443.443.323.40 -0.02 -0.5881,800275
15-05-20203.443.463.343.42 -0.02 -0.5839,800134
14-05-20203.463.463.403.44 -0.02 -0.5817,70161
13-05-20203.463.483.443.46 -0.02 -0.5733,800117
12-05-20203.463.483.443.48 0.02 0.589023
11-05-20203.463.463.403.46 -0.06 -1.7059,680205
08-05-20203.503.523.483.52 0.00 0.0062,600219
07-05-20203.483.523.463.52 0.02 0.5749,100171
05-05-20203.503.583.443.50 -0.06 -1.69102,800359
30-04-20203.583.583.523.56 0.00 0.0038,400136
29-04-20203.543.563.543.56 0.00 0.004,50016
28-04-20203.563.563.543.56 0.02 0.5628,200100
27-04-20203.543.543.503.54 0.00 0.007,00025
24-04-20203.503.543.483.54 0.04 1.1478,750276
23-04-20203.503.523.483.50 0.02 0.5761,800216
22-04-20203.503.523.423.48 -0.02 -0.5734,301119
21-04-20203.523.543.503.50 -0.02 -0.5728,00998
20-04-20203.543.563.483.52 -0.04 -1.12112,803394
17-04-20203.623.623.503.56 -0.02 -0.5642,100149
16-04-20203.543.623.503.58 0.04 1.13266,001944
15-04-20203.503.563.483.54 0.04 1.14142,120500
14-04-20203.523.523.483.50 0.00 0.0075,300264
13-04-20203.623.643.483.50 -0.12 -3.3197,740344
10-04-20203.643.643.623.62 -0.02 -0.5527,800101
09-04-20203.663.683.603.64 -0.02 -0.5526,62097
08-04-20203.683.703.603.66 -0.02 -0.5454,412198
07-04-20203.763.803.603.68 -0.10 -2.6588,400326
03-04-20203.803.803.763.78 0.02 0.5314,90056
02-04-20203.763.803.763.76 -0.04 -1.0523,10087
01-04-20203.763.823.743.80 -0.02 -0.5214,56055
31-03-20203.843.863.743.82 -0.04 -1.0465,400246
30-03-20203.823.863.803.86 0.02 0.5221,50082
27-03-20203.803.843.803.84 0.04 1.054,30016
26-03-20200.000.000.000.00 0.00 0.0000
25-03-20203.763.803.623.80 0.02 0.5336,000134
24-03-20203.963.963.743.78 -0.04 -1.054,70418
23-03-20203.863.863.683.82 -0.10 -2.5519,20073
20-03-20203.923.923.803.92 0.02 0.517,00027
19-03-20203.823.903.683.90 0.06 1.5634,216128
18-03-20203.883.923.763.84 -0.04 -1.0310,50040
17-03-20203.803.883.703.88 0.00 0.009,40036
16-03-20203.943.943.603.88 -0.12 -3.0071,276268
13-03-20203.904.003.704.00 0.00 0.0056,706221
12-03-20204.324.324.004.00 -0.34 -7.8340,359164
11-03-20204.344.344.324.34 -0.04 -0.914,80121
10-03-20204.324.384.284.38 0.00 0.004,20318
09-03-20204.364.384.284.38 -0.02 -0.4513,92160
06-03-20200.000.000.000.00 0.00 0.0010
05-03-20204.364.404.364.40 0.00 0.001,2205
04-03-20204.404.404.304.40 0.04 0.9212,50055
03-03-20204.324.364.324.36 0.00 0.001,3006
02-03-20204.364.384.304.36 -0.02 -0.46114,714499
28-02-20204.504.504.344.38 -0.12 -2.67178,597782
27-02-20204.384.504.364.50 0.10 2.2768,200304
26-02-20204.384.404.344.40 0.00 0.00244,7181,067
25-02-20204.404.404.304.40 -0.02 -0.4595,000414
24-02-20204.444.444.304.42 -0.02 -0.4526,900117
21-02-20204.404.444.384.44 0.02 0.4544,701196
20-02-20204.404.444.384.42 0.02 0.4524,182106
19-02-20204.364.404.364.40 0.04 0.9277,930340
18-02-20204.364.384.364.36 0.00 0.0041,641182
17-02-20204.304.364.304.36 0.06 1.4032,306140
14-02-20204.304.344.284.30 0.00 0.007,50132
13-02-20204.264.304.244.30 0.06 1.4215,44166
12-02-20204.204.264.204.24 0.02 0.473,30014
11-02-20204.244.264.184.22 0.02 0.484,64220
07-02-20204.204.224.204.20 0.02 0.488,47136
06-02-20204.204.204.144.18 0.04 0.971,2395
05-02-20204.204.204.144.14 -0.06 -1.431,3005
04-02-20204.204.204.164.20 0.02 0.482,2009
03-02-20204.144.184.124.18 0.02 0.4812,32051
31-01-20204.204.204.104.16 0.00 0.0028,302117
30-01-20204.164.164.164.16 -0.02 -0.4820,90087
29-01-20204.204.204.004.18 0.00 0.0018,30075
28-01-20204.204.204.164.18 -0.02 -0.481,5006
27-01-20204.184.204.144.20 0.00 0.008,70036
24-01-20204.204.204.164.20 0.04 0.961,4006
23-01-20204.184.184.164.16 -0.04 -0.952,30110
22-01-20204.164.204.124.20 0.06 1.4522,50094
21-01-20204.204.204.144.14 -0.08 -1.9015,91067
20-01-20204.224.224.164.22 0.00 0.0012,40052
17-01-20204.204.224.184.22 0.00 0.004,50719
16-01-20204.224.224.224.22 0.02 0.482001
15-01-20204.184.204.184.20 0.00 0.002,2019
14-01-20204.144.204.144.20 0.00 0.009,80041
13-01-20204.124.204.124.20 0.04 0.963,30714
10-01-20204.164.164.144.16 -0.02 -0.486,60027
09-01-20204.144.204.084.18 0.06 1.4627,400114
08-01-20204.144.144.104.12 0.00 0.006,70028
07-01-20204.144.144.124.12 0.00 0.0030,500126
06-01-20204.164.164.064.12 -0.08 -1.9078,200321
03-01-20204.164.204.164.20 0.04 0.969,80041
02-01-20204.184.184.164.16 0.00 0.0013,50156
30-12-20194.144.164.124.16 0.00 0.0013,03054
27-12-20194.144.164.124.16 0.00 0.008003
26-12-20194.144.164.104.16 0.06 1.465,00021
25-12-20194.284.284.084.10 -0.20 -4.65123,725513
24-12-20194.284.304.284.30 0.00 0.003,10013
23-12-20194.244.304.244.30 0.02 0.472,66011
20-12-20194.244.284.224.28 0.02 0.4720,60087
19-12-20194.304.304.204.26 -0.04 -0.9331,429133
18-12-20194.304.304.304.30 0.00 0.004002
17-12-20194.304.304.304.30 0.00 0.003001
16-12-20194.304.304.304.30 0.00 0.001,2005
13-12-20190.000.000.000.00 0.00 0.0000
12-12-20194.304.324.224.30 0.00 0.004,80021
11-12-20194.304.304.284.30 0.00 0.002,80012
10-12-20194.304.304.304.30 0.04 0.943001
09-12-20194.304.304.304.30 0.04 0.943001
06-12-20194.264.264.244.26 -0.04 -0.935,80025
05-12-20194.304.304.304.30 -0.02 -0.467003
04-12-20194.304.304.304.30 -0.02 -0.467003
03-12-20194.324.324.284.32 -0.04 -0.925,20022
02-12-20194.324.364.284.36 0.00 0.004,80121
29-11-20194.324.364.324.36 0.04 0.938,32636
28-11-20194.324.324.284.32 0.00 0.0012,40053
27-11-20194.284.324.284.32 0.02 0.474,10018
26-11-20194.324.324.224.30 -0.02 -0.4631,011132
25-11-20194.364.404.284.32 -0.06 -1.37201,920873
22-11-20194.364.384.344.38 -0.02 -0.452,66012
21-11-20194.404.404.324.40 0.00 0.0023,100100

แสดง ราคาหุ้น TRU ย้อนหลัง บริษัท ไทยรุ่งยูเนียนคาร์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3