TU 15 ( 0.00 0.00% )

บริษัท ไทยยูเนียน โฟรเซ่น โปรดักส์ จำกัด (มหาชน)
Status : อัพเดท 07 เมษายน 2564

ราคาหุ้น TU ย้อนหลัง

แสดง ราคาหุ้น “ TU “ ย้อนหลัง
บริษัท ไทยยูเนียน โฟรเซ่น โปรดักส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
07-04-202114.4014.5014.3014.50 0.00 0.0016,599,776239,541
06-04-202114.6014.7014.5014.50 -0.10 -0.6813,050,530190,227
05-04-202114.6014.7014.5014.50 -0.10 -0.6813,050,530190,227
02-04-202114.6014.7014.5014.60 0.00 0.0013,308,190194,417
01-04-202114.7014.7014.5014.60 -0.10 -0.6815,168,911221,938
31-03-202114.6014.8014.5014.70 0.10 0.6819,464,477285,397
30-03-202114.6014.7014.5014.60 0.00 0.0010,018,179146,352
29-03-202114.6014.6014.5014.60 0.10 0.697,969,221116,162
26-03-202114.7014.7014.5014.50 -0.10 -0.688,232,629119,900
25-03-202114.6014.8014.5014.60 0.00 0.0020,712,914303,238
24-03-202114.2014.7014.2014.60 0.40 2.8233,716,915489,054
23-03-202114.4014.5014.1014.20 -0.20 -1.3929,105,386416,416
22-03-202114.3014.5014.2014.40 0.10 0.7016,802,023241,594
19-03-202114.5014.5014.2014.30 -0.10 -0.6924,443,708350,310
19-03-202114.5014.5014.2014.30 -0.10 -0.6924,443,708350,310
18-03-202114.5014.6014.4014.40 0.00 0.0014,480,909209,493
17-03-202114.7014.7014.4014.40 -0.30 -2.0427,081,441393,828
16-03-202114.7014.8014.6014.70 0.10 0.6817,632,256259,383
15-03-202114.8014.8014.5014.60 -0.10 -0.6811,951,445175,156
12-03-202114.8014.9014.5014.70 -0.10 -0.6823,501,501343,973
11-03-202114.9015.0014.6014.80 0.00 0.0035,219,048520,062
10-03-202114.6015.0014.5014.80 0.50 3.5067,721,3071,003,858
09-03-202114.1014.4014.0014.30 0.30 2.1431,155,367444,394
08-03-202113.9014.2013.8014.00 -0.30 -2.1042,048,269588,728
05-03-202114.2014.4014.2014.30 0.00 0.0030,931,611442,075
04-03-202114.4014.5014.2014.30 -0.10 -0.6923,163,096332,075
03-03-202114.5014.6014.2014.40 0.00 0.0026,186,782375,966
02-03-202114.4014.6014.2014.40 0.00 0.0030,324,419436,774
01-03-202114.1014.5013.9014.40 0.40 2.8644,655,588637,732
25-02-202114.0014.2013.9014.00 0.00 0.0034,846,240489,997
24-02-202113.9014.1013.8014.00 0.10 0.7224,910,452347,551
23-02-202114.0014.1013.8013.90 0.00 0.0033,476,065465,749
22-02-202113.7014.1013.6013.90 0.40 2.9633,577,880464,823
19-02-202113.6013.7013.4013.50 -0.10 -0.7428,820,820389,183
18-02-202113.8013.8013.5013.60 -0.20 -1.4529,536,884403,242
17-02-202113.8013.9013.7013.80 0.00 0.008,470,971116,736
16-02-202113.9013.9013.7013.80 0.00 0.0011,395,443157,074
15-02-202113.8013.9013.7013.80 0.00 0.008,211,984113,390
11-02-202113.9013.9013.7013.80 -0.10 -0.7210,383,578143,093
10-02-202113.9014.0013.8013.90 0.00 0.0012,216,190169,519
09-02-202113.8013.9013.7013.90 0.10 0.7229,854,917411,104
08-02-202113.9014.1013.6013.80 0.00 0.0027,190,600375,936
05-02-202113.8013.9013.7013.80 0.10 0.739,832,310135,731
04-02-202113.8013.9013.7013.70 -0.10 -0.7216,730,731230,041
03-02-202114.1014.1013.8013.80 -0.20 -1.4313,969,439194,105
02-02-202113.9014.0013.8014.00 0.30 2.1915,866,272220,819
01-02-202113.7013.9013.6013.70 -0.10 -0.7222,655,107312,006
29-01-202114.0014.1013.7013.80 -0.20 -1.4330,449,782422,119
28-01-202114.2014.3013.9014.00 -0.40 -2.7835,720,104502,078
27-01-202114.6014.7014.4014.40 0.00 0.0014,083,814204,126
26-01-202114.7014.8014.4014.40 -0.30 -2.0434,806,964507,879
25-01-202114.3014.7014.3014.70 0.50 3.5220,469,628297,032
22-01-202114.6014.6014.2014.20 -0.30 -2.0725,675,428368,867
21-01-202114.5014.6014.4014.50 0.20 1.4023,243,182337,146
20-01-202114.3014.5014.2014.30 0.10 0.7016,818,600241,558
19-01-202114.5014.6014.2014.20 -0.20 -1.3922,683,253324,637
18-01-202114.6014.7014.4014.40 -0.30 -2.0417,919,596259,802
15-01-202114.8014.9014.6014.70 0.10 0.6835,432,173523,462
14-01-202114.3014.7014.2014.60 0.40 2.8230,364,129441,126
13-01-202114.4014.5014.1014.20 0.00 0.0025,571,790365,170
12-01-202114.2014.4014.0014.20 0.30 2.1637,565,250534,860
11-01-202114.2014.2013.9013.90 -0.10 -0.7122,425,410314,430
08-01-202113.9014.2013.8014.00 0.20 1.4544,931,752629,746
07-01-202114.0014.0013.8013.80 0.00 0.0019,884,719276,320
06-01-202114.1014.2013.7013.80 -0.30 -2.1339,596,959552,103
05-01-202113.6014.3013.6014.10 0.40 2.9246,676,095653,241
04-01-202113.6013.8013.4013.70 0.10 0.7419,798,109269,310
30-12-202013.8013.9013.6013.60 -0.30 -2.1611,902,706162,859
29-12-202013.7013.9013.5013.90 0.30 2.2114,950,951205,388
28-12-202013.6013.8013.5013.60 0.10 0.7423,248,499316,580
25-12-202013.9013.9013.4013.50 -0.20 -1.4624,747,079336,173
24-12-202013.9014.0013.6013.70 -0.10 -0.7215,447,645212,748
23-12-202013.8014.2013.6013.80 0.20 1.4725,582,113355,428
22-12-202013.3013.7013.2013.60 0.30 2.2645,498,330611,481
21-12-202013.1013.9013.0013.30 -1.30 -8.9079,548,4301,071,089
18-12-202014.8014.9014.4014.60 -0.20 -1.3538,737,905563,993
17-12-202014.7014.9014.7014.80 0.10 0.6821,866,836323,455
16-12-202014.6014.9014.6014.70 0.10 0.6821,610,125318,826
15-12-202014.7014.9014.6014.60 -0.20 -1.3522,151,978326,174
14-12-202015.1015.2014.7014.80 0.10 0.6833,774,255503,727
11-12-202015.0015.1014.7014.70 -0.30 -2.0042,858,021637,009
10-12-202015.0015.1014.7014.70 -0.30 -2.0042,858,021637,009
09-12-202015.0015.1014.7014.70 -0.30 -2.0042,858,021637,009
08-12-202015.0015.1014.9015.00 -0.10 -0.6634,655,225518,969
04-12-202015.1015.2014.9015.10 0.00 0.0022,834,139343,042
03-12-202015.1015.2015.0015.10 0.10 0.6720,359,701307,004
02-12-202015.1015.3015.0015.00 -0.10 -0.6620,449,268308,806
01-12-202015.3015.3014.9015.10 0.00 0.0028,225,302426,184
30-11-202015.3015.3015.0015.10 -0.20 -1.3134,367,371518,804
27-11-202015.3015.5015.2015.30 0.00 0.0024,918,331381,832
26-11-202015.9015.9015.2015.30 -0.40 -2.5543,800,651675,349
25-11-202015.7016.0015.5015.70 0.20 1.2932,132,136505,151
24-11-202015.8015.8015.4015.50 -0.20 -1.2721,752,028338,551
23-11-202015.6015.9015.5015.70 0.20 1.2927,766,704436,488
20-11-202015.4015.7015.3015.50 0.20 1.3140,117,932624,910
19-11-202015.4015.4015.2015.30 0.10 0.6622,294,286341,156
18-11-202014.9015.2014.9015.20 0.20 1.3342,847,849646,205
17-11-202015.2015.2014.9015.00 -0.20 -1.3242,917,846645,292
16-11-202015.4015.5015.1015.20 0.00 0.0019,334,919295,499
13-11-202015.2015.4015.2015.20 -0.10 -0.6519,548,768298,739
12-11-202015.1015.4015.1015.30 0.20 1.3228,821,033439,659
11-11-202015.7015.7014.9015.10 -0.50 -3.2153,616,728813,867
10-11-202015.7015.7015.0015.60 -0.30 -1.8956,628,927868,519
09-11-202016.0016.2015.8015.90 0.00 0.0036,417,283582,331
06-11-202015.6016.3015.6015.90 0.40 2.5896,501,6341,538,203
05-11-202015.6015.7015.3015.50 0.10 0.6562,353,761967,611
04-11-202014.9015.6014.9015.40 0.50 3.3652,053,235798,345
03-11-202015.2015.3014.8014.90 -0.20 -1.3240,458,754605,724
02-11-202015.2015.4015.0015.10 -0.10 -0.6616,181,175245,006
30-10-202015.3015.5015.0015.20 -0.10 -0.6520,209,157306,871
29-10-202015.5015.6015.1015.30 -0.30 -1.9226,676,387408,271
28-10-202015.6015.8015.4015.60 -0.10 -0.6415,966,824249,423
27-10-202015.4015.9015.4015.70 0.30 1.9524,274,625379,207
26-10-202015.5015.8015.3015.40 -0.20 -1.2813,261,654205,812
22-10-202015.4016.1015.3015.60 0.20 1.3068,083,7471,071,027
21-10-202015.4015.5015.2015.40 0.10 0.6519,891,594305,327
20-10-202015.5015.7015.2015.30 -0.20 -1.2926,407,879407,336
19-10-202015.6015.9015.4015.50 -0.10 -0.6430,077,894469,124
16-10-202015.2015.7015.2015.60 0.40 2.6333,763,637520,566
15-10-202015.6015.8015.1015.20 -0.50 -3.1838,590,766591,182
14-10-202015.6015.9015.5015.70 0.10 0.6429,064,906455,789
12-10-202015.8015.9015.4015.60 -0.10 -0.6429,848,657465,506
09-10-202016.0016.0015.5015.70 -0.30 -1.8824,464,025385,328
08-10-202015.3016.0015.1016.00 0.90 5.9672,100,9601,128,034
07-10-202014.7015.3014.6015.10 0.50 3.4280,033,0841,197,081
06-10-202014.4014.8014.2014.60 0.50 3.5559,204,203859,540
05-10-20200.000.000.000.00 0.00 0.0000
02-10-202014.1014.4014.1014.20 0.10 0.7121,874,471311,056
01-10-202014.0014.3013.9014.10 0.10 0.7115,578,680220,295
30-09-202014.1014.2013.9014.00 0.00 0.009,862,292137,932
29-09-202014.0014.1013.9014.00 0.10 0.7212,472,532174,727
28-09-202013.9014.1013.8013.90 0.10 0.7214,477,208202,050
25-09-202014.0014.0013.8013.80 -0.10 -0.726,361,17888,183
24-09-202013.6014.0013.5013.90 0.30 2.2125,608,312352,538
23-09-202013.4013.9013.2013.60 0.20 1.4928,393,220384,604
22-09-202013.6013.7013.3013.40 -0.20 -1.4719,668,211265,067
21-09-202014.2014.2013.6013.60 -0.30 -2.1617,959,419247,383
18-09-202013.8014.0013.7013.90 0.00 0.0021,584,876298,594
17-09-202014.0014.1013.7013.90 -0.20 -1.4216,756,216232,734
16-09-202014.2014.4014.1014.10 -0.10 -0.7016,155,031229,664
15-09-202014.0014.2013.8014.20 0.30 2.1617,554,994247,316
14-09-202014.0014.0013.6013.90 0.00 0.0021,039,128291,522
11-09-202014.3014.3013.9013.90 -0.40 -2.8022,342,196314,389
10-09-202014.3014.3014.0014.30 0.20 1.4215,496,821220,184
09-09-202014.1014.2014.0014.10 -0.10 -0.7014,342,516202,196
08-09-202014.0014.2013.8014.20 0.10 0.7113,300,672186,786
03-09-202014.0014.3013.9014.10 0.20 1.4425,641,479361,536
02-09-202014.1014.1013.8013.90 -0.10 -0.7130,886,900429,899
01-09-202014.0014.4013.8014.00 -0.10 -0.7153,698,099756,378
31-08-202014.8014.8014.1014.10 -0.70 -4.7339,147,053560,663
28-08-202014.9015.1014.6014.80 0.00 0.0030,072,064446,767
27-08-202014.6014.8014.5014.80 0.20 1.3715,615,306229,406
26-08-202014.5014.8014.4014.60 0.20 1.3932,502,734474,485
25-08-202014.3014.4014.1014.40 0.00 0.0030,837,260439,533
24-08-202014.5014.6014.3014.40 0.20 1.4138,832,947561,122
21-08-202014.1014.3013.9014.20 0.20 1.4335,334,880498,392
20-08-202013.8014.0013.7014.00 0.20 1.4528,852,970400,681
19-08-202014.0014.1013.7013.80 -0.20 -1.4331,929,106443,623
18-08-202013.8014.0013.6014.00 0.30 2.1950,534,494697,936
17-08-202014.0014.4013.6013.70 -0.30 -2.1466,734,744937,315
14-08-202013.7014.0013.6014.00 0.30 2.1932,093,744444,506
13-08-202014.1014.3013.7013.70 -0.20 -1.4463,643,242887,134
11-08-202013.2014.6013.2013.90 0.80 6.11117,603,3661,655,556
10-08-202013.5013.5013.1013.10 -0.30 -2.2412,389,436163,775
07-08-202013.4013.5013.2013.40 -0.10 -0.749,158,247122,268
06-08-202013.6013.6013.5013.50 -0.10 -0.744,139,91155,964
05-08-202013.5013.8013.4013.60 0.20 1.4915,661,031213,093
04-08-202013.5013.6013.4013.40 -0.10 -0.747,833,906105,854
03-08-202013.5013.6013.2013.50 0.10 0.758,741,843117,017
31-07-202013.3013.5013.0013.40 0.20 1.5213,311,993176,540
30-07-202013.5013.7013.2013.20 -0.20 -1.4910,304,957137,949
29-07-202013.5013.9013.3013.40 0.00 0.0014,654,449198,406
24-07-202013.4013.5013.2013.40 -0.10 -0.749,292,960124,147
23-07-202013.8013.9013.4013.50 -0.20 -1.4619,183,081260,560
22-07-202014.1014.2013.6013.70 -0.20 -1.4421,969,354304,523
21-07-202014.1014.2013.9013.90 -0.10 -0.7114,037,332197,301
20-07-202013.9014.1013.7014.00 0.20 1.4515,859,741220,777
17-07-202014.0014.0013.7013.80 -0.10 -0.728,676,044120,001
16-07-202013.8014.1013.7013.90 0.20 1.4620,646,118286,961
15-07-202013.8014.0013.7013.70 0.00 0.0022,084,141305,009
14-07-202013.6013.7013.5013.70 0.00 0.0022,197,778301,867

แสดง ราคาหุ้น TU ย้อนหลัง บริษัท ไทยยูเนียน โฟรเซ่น โปรดักส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3