TU 21 ( 0.30 1.46% )

บริษัท ไทยยูเนียน โฟรเซ่น โปรดักส์ จำกัด (มหาชน)
Status : อัพเดท 19 ตุลาคม 2564

ราคาหุ้น TU ย้อนหลัง

แสดง ราคาหุ้น “ TU “ ย้อนหลัง
บริษัท ไทยยูเนียน โฟรเซ่น โปรดักส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
19-10-202120.7021.1020.6020.80 0.30 1.4643,848,898917,478
18-10-202120.5020.7020.5020.50 0.00 0.0012,604,613259,528
15-10-202120.6020.8020.4020.50 0.00 0.0026,320,191540,718
14-10-202120.8020.9020.4020.50 -0.40 -1.9129,758,903612,707
13-10-202120.6021.0020.5020.90 0.30 1.4631,638,520655,852
12-10-202120.6021.0020.5020.90 0.30 1.4631,638,520655,852
11-10-202120.8021.0020.5020.60 -0.20 -0.9635,380,214731,334
08-10-202121.6021.6020.6020.80 -0.80 -3.7088,043,9451,845,840
07-10-202121.5021.8021.4021.60 0.20 0.9319,973,536431,562
06-10-202121.8021.9021.2021.40 -0.40 -1.8324,607,539527,352
05-10-202121.7021.9021.7021.80 0.10 0.4620,130,808439,203
04-10-202121.5021.8021.5021.70 0.10 0.4613,463,924292,386
01-10-202121.6021.7021.4021.60 -0.10 -0.4616,728,842360,732
30-09-202121.5021.9021.4021.70 0.30 1.4043,300,715939,796
29-09-202121.4021.6021.3021.40 0.20 0.9423,867,268512,877
28-09-202121.1021.4021.0021.20 0.10 0.4726,908,457571,191
27-09-202121.8021.9021.0021.10 -0.70 -3.2136,944,488788,271
23-09-202122.0022.0021.5021.80 -0.10 -0.4627,870,707606,701
22-09-202122.1022.2021.7021.90 -0.30 -1.3528,614,216625,892
21-09-202121.9022.4021.8022.20 0.50 2.3045,715,2851,011,075
20-09-202122.1022.4021.7021.70 -0.10 -0.4653,867,6361,182,848
17-09-202121.6022.2021.3021.80 0.30 1.4086,537,0361,881,947
16-09-202121.6021.8021.4021.50 -0.10 -0.4632,236,185694,596
15-09-202121.6021.7021.4021.60 0.00 0.0026,678,637575,290
14-09-202121.5021.8021.4021.60 0.10 0.4723,875,771515,220
13-09-202121.8021.8021.3021.50 -0.20 -0.9226,336,985565,987
10-09-202121.6021.8021.2021.70 0.10 0.4640,389,991869,941
09-09-202121.4021.9021.1021.60 0.20 0.9360,860,7341,310,062
08-09-202120.5021.6020.4021.40 1.30 6.4786,864,2061,827,453
07-09-202120.4020.5020.1020.10 -0.10 -0.5029,763,378604,247
06-09-202120.4020.5020.0020.20 -0.20 -0.9824,202,412488,095
03-09-202120.7020.8020.3020.40 -0.20 -0.9726,147,656534,802
02-09-202120.1020.9020.1020.60 0.60 3.0087,329,1091,805,711
01-09-202120.0020.1019.8020.00 0.10 0.5025,718,431513,572
31-08-202120.0020.1019.9019.90 0.00 0.0032,577,679650,688
30-08-202119.9020.1019.8019.90 0.00 0.0042,172,278822,845
27-08-202120.1020.1019.8019.90 -0.10 -0.5026,358,805525,240
26-08-202120.0020.2019.8020.00 -0.10 -0.5027,467,718549,178
25-08-202120.1020.2019.8020.10 0.10 0.5030,849,661617,620
24-08-202120.0020.3019.8020.00 0.00 0.0044,739,980896,385
23-08-202120.5020.7019.9020.00 -1.20 -5.6660,995,5201,228,847
20-08-202121.1021.2020.8021.20 0.40 1.9228,995,412610,518
19-08-202121.1021.5020.7020.80 -0.50 -2.3573,486,8951,544,349
18-08-202121.9022.0021.2021.30 -0.70 -3.1852,173,6281,121,495
17-08-202121.9022.1021.8022.00 0.10 0.4624,332,085534,442
16-08-202121.7022.1021.6021.90 0.20 0.9229,094,680635,753
13-08-202122.0022.3021.5021.70 -0.30 -1.3633,253,023726,685
11-08-202122.2022.4022.0022.00 -0.10 -0.4532,799,829728,115
10-08-202122.0022.6022.0022.10 0.20 0.9171,965,4521,599,830
09-08-202122.6022.6021.8021.90 -0.60 -2.6752,525,4661,161,224
06-08-202122.2022.5021.9022.50 0.20 0.9038,287,165849,573
05-08-202122.7022.7022.1022.30 -0.40 -1.7641,174,158920,522
04-08-202122.7023.0022.5022.70 0.20 0.8935,419,353805,571
03-08-202122.4022.6022.2022.50 0.00 0.0017,259,631386,821
02-08-202122.3022.8022.2022.50 0.30 1.3527,907,711626,393
30-07-202122.0022.5021.9022.20 0.10 0.4521,803,100485,066
29-07-202122.0022.4021.7022.10 0.20 0.9125,354,166561,707
27-07-202122.5022.6021.7021.90 -0.50 -2.2327,936,010615,309
23-07-202122.8022.8022.2022.40 -0.30 -1.3221,964,746493,373
22-07-202122.4022.8022.3022.70 0.30 1.3415,333,061345,436
21-07-202122.4022.6022.3022.40 0.10 0.4514,553,063326,582
20-07-202122.7022.9022.1022.30 -0.40 -1.7635,237,727789,535
20-07-202122.7022.9022.1022.30 -0.40 -1.7635,237,727789,535
19-07-202122.7022.9022.5022.70 0.00 0.0015,800,158358,947
16-07-202122.9023.0022.6022.70 -0.30 -1.3030,562,989695,530
15-07-202122.4023.0022.2023.00 0.80 3.6045,048,4161,023,040
14-07-202122.5022.6022.1022.20 -0.40 -1.7731,072,789695,192
13-07-202121.9022.6021.9022.60 0.60 2.7324,395,719546,280
12-07-202122.3022.3021.7022.00 -0.10 -0.4526,890,280590,143
09-07-202121.4022.3021.0022.10 1.20 5.7479,656,6691,735,133
08-07-202120.7021.0020.4020.90 0.30 1.4652,884,9061,098,942
07-07-202120.5020.6020.2020.60 0.20 0.9832,048,867655,387
06-07-202120.1020.4019.9020.40 0.50 2.5137,987,783765,718
05-07-202119.7020.2019.7019.90 0.20 1.0224,534,823489,049
02-07-202119.9020.1019.5019.70 -0.20 -1.0126,753,775527,927
01-07-202119.8020.1019.8019.90 0.10 0.5123,486,595468,031
30-06-202120.2020.3019.8019.80 -0.40 -1.9818,655,317373,183
29-06-202119.9020.3019.5020.20 0.50 2.5463,569,3411,264,804
28-06-202119.3019.7019.2019.70 0.40 2.0739,670,312772,185
25-06-202119.3019.3018.9019.30 0.10 0.5224,142,823461,871
24-06-202118.8019.4018.8019.20 0.40 2.1337,250,259714,321
23-06-202118.8019.1018.6018.80 0.00 0.0025,743,305485,826
22-06-202118.5019.2018.5018.80 0.30 1.6242,266,891799,066
21-06-202118.4018.6018.3018.50 0.00 0.0020,212,719373,409
18-06-202118.7018.8018.3018.50 -0.10 -0.5429,531,483546,733
17-06-202118.5018.8018.3018.60 0.10 0.5432,500,571603,981
16-06-202118.7018.9018.5018.50 0.00 0.0022,115,316412,649
15-06-202118.4018.9018.3018.50 0.00 0.0050,980,179952,676
14-06-202118.1018.5018.1018.50 0.40 2.2124,402,061447,611
11-06-202118.6018.7018.0018.10 -0.30 -1.6332,962,179601,317
10-06-202118.1018.6018.0018.40 0.40 2.2242,509,071780,771
09-06-202118.2018.3017.9018.00 0.10 0.5624,096,091435,300
08-06-202117.8018.2017.8017.90 0.10 0.5637,308,872669,163
07-06-202117.8017.9017.5017.80 0.10 0.5629,417,840521,892
04-06-202118.0018.2017.7017.70 -0.20 -1.1217,301,444308,929
02-06-202118.0018.0017.7017.90 0.00 0.0010,710,762191,291
01-06-202117.9018.2017.7017.90 0.10 0.5642,724,613767,884
31-05-202117.9018.0017.5017.80 0.10 0.5617,427,745308,705
28-05-202118.1018.2017.6017.70 -0.30 -1.6730,415,260541,779
27-05-202117.6018.0017.6018.00 0.40 2.2744,053,049787,924
25-05-202117.6017.8017.5017.60 0.10 0.5717,788,511313,743
24-05-202117.7017.7017.4017.50 -0.20 -1.1322,583,477396,514
21-05-202117.7018.0017.4017.70 0.10 0.5744,164,053781,984
20-05-202118.0018.2017.6017.60 -0.40 -2.2239,854,245711,166
19-05-202118.2018.5017.9018.00 -0.20 -1.1049,482,332896,047
18-05-202118.5018.6017.8018.20 -0.40 -2.1553,931,761977,888
17-05-202118.8018.8018.2018.60 0.10 0.5461,158,1691,132,069
14-05-202118.0018.6017.8018.50 0.60 3.3563,658,2291,161,448
13-05-202117.8018.2017.3017.90 -0.20 -1.1070,729,5691,263,874
12-05-202117.7018.3017.5018.10 0.30 1.6975,813,2931,364,964
11-05-202116.9017.9016.8017.80 1.00 5.95120,087,3432,105,799
10-05-202115.3017.1015.2016.80 1.60 10.53127,513,6482,071,489
07-05-202115.2015.3015.1015.20 0.10 0.6611,814,870179,235
06-05-202114.9015.2014.9015.10 0.20 1.3416,457,234247,583
05-05-202115.2015.3014.8014.90 -0.20 -1.3231,770,513477,274
30-04-202115.1015.3015.1015.10 -0.10 -0.6612,506,497189,582
29-04-202115.1015.2015.0015.20 0.10 0.6614,919,419225,429
28-04-202115.0015.3014.8015.10 0.30 2.0327,576,055415,738
27-04-202114.9014.9014.7014.80 0.00 0.0012,020,955177,860
26-04-202114.8014.9014.7014.80 0.00 0.0014,663,392216,927
23-04-202114.8014.9014.7014.80 -0.10 -0.6727,584,058408,000
22-04-202115.3015.4014.8014.90 -0.40 -2.6131,831,277477,954
21-04-202114.7015.4014.6015.30 0.60 4.0850,996,499768,843
20-04-202114.7014.8014.6014.70 0.00 0.0019,537,392287,210
19-04-202114.6014.8014.6014.70 0.10 0.6821,609,739317,681
16-04-202114.6014.6014.4014.60 0.30 2.1020,255,636294,896
12-04-202114.4014.5014.2014.30 -0.20 -1.3818,812,486269,580
09-04-202114.3014.7014.3014.50 0.10 0.6917,860,115259,484
08-04-202114.4014.6014.3014.40 -0.10 -0.6916,860,059242,896
07-04-202114.4014.5014.3014.50 0.00 0.0016,599,776239,541
06-04-202114.6014.7014.5014.50 -0.10 -0.6813,050,530190,227
05-04-202114.6014.7014.5014.50 -0.10 -0.6813,050,530190,227
02-04-202114.6014.7014.5014.60 0.00 0.0013,308,190194,417
01-04-202114.7014.7014.5014.60 -0.10 -0.6815,168,911221,938
31-03-202114.6014.8014.5014.70 0.10 0.6819,464,477285,397
30-03-202114.6014.7014.5014.60 0.00 0.0010,018,179146,352
29-03-202114.6014.6014.5014.60 0.10 0.697,969,221116,162
26-03-202114.7014.7014.5014.50 -0.10 -0.688,232,629119,900
25-03-202114.6014.8014.5014.60 0.00 0.0020,712,914303,238
24-03-202114.2014.7014.2014.60 0.40 2.8233,716,915489,054
23-03-202114.4014.5014.1014.20 -0.20 -1.3929,105,386416,416
22-03-202114.3014.5014.2014.40 0.10 0.7016,802,023241,594
19-03-202114.5014.5014.2014.30 -0.10 -0.6924,443,708350,310
19-03-202114.5014.5014.2014.30 -0.10 -0.6924,443,708350,310
18-03-202114.5014.6014.4014.40 0.00 0.0014,480,909209,493
17-03-202114.7014.7014.4014.40 -0.30 -2.0427,081,441393,828
16-03-202114.7014.8014.6014.70 0.10 0.6817,632,256259,383
15-03-202114.8014.8014.5014.60 -0.10 -0.6811,951,445175,156
12-03-202114.8014.9014.5014.70 -0.10 -0.6823,501,501343,973
11-03-202114.9015.0014.6014.80 0.00 0.0035,219,048520,062
10-03-202114.6015.0014.5014.80 0.50 3.5067,721,3071,003,858
09-03-202114.1014.4014.0014.30 0.30 2.1431,155,367444,394
08-03-202113.9014.2013.8014.00 -0.30 -2.1042,048,269588,728
05-03-202114.2014.4014.2014.30 0.00 0.0030,931,611442,075
04-03-202114.4014.5014.2014.30 -0.10 -0.6923,163,096332,075
03-03-202114.5014.6014.2014.40 0.00 0.0026,186,782375,966
02-03-202114.4014.6014.2014.40 0.00 0.0030,324,419436,774
01-03-202114.1014.5013.9014.40 0.40 2.8644,655,588637,732
25-02-202114.0014.2013.9014.00 0.00 0.0034,846,240489,997
24-02-202113.9014.1013.8014.00 0.10 0.7224,910,452347,551
23-02-202114.0014.1013.8013.90 0.00 0.0033,476,065465,749
22-02-202113.7014.1013.6013.90 0.40 2.9633,577,880464,823
19-02-202113.6013.7013.4013.50 -0.10 -0.7428,820,820389,183
18-02-202113.8013.8013.5013.60 -0.20 -1.4529,536,884403,242
17-02-202113.8013.9013.7013.80 0.00 0.008,470,971116,736
16-02-202113.9013.9013.7013.80 0.00 0.0011,395,443157,074
15-02-202113.8013.9013.7013.80 0.00 0.008,211,984113,390
11-02-202113.9013.9013.7013.80 -0.10 -0.7210,383,578143,093
10-02-202113.9014.0013.8013.90 0.00 0.0012,216,190169,519
09-02-202113.8013.9013.7013.90 0.10 0.7229,854,917411,104
08-02-202113.9014.1013.6013.80 0.00 0.0027,190,600375,936
05-02-202113.8013.9013.7013.80 0.10 0.739,832,310135,731
04-02-202113.8013.9013.7013.70 -0.10 -0.7216,730,731230,041
03-02-202114.1014.1013.8013.80 -0.20 -1.4313,969,439194,105
02-02-202113.9014.0013.8014.00 0.30 2.1915,866,272220,819
01-02-202113.7013.9013.6013.70 -0.10 -0.7222,655,107312,006
29-01-202114.0014.1013.7013.80 -0.20 -1.4330,449,782422,119
28-01-202114.2014.3013.9014.00 -0.40 -2.7835,720,104502,078
27-01-202114.6014.7014.4014.40 0.00 0.0014,083,814204,126
26-01-202114.7014.8014.4014.40 -0.30 -2.0434,806,964507,879
25-01-202114.3014.7014.3014.70 0.50 3.5220,469,628297,032

แสดง ราคาหุ้น TU ย้อนหลัง บริษัท ไทยยูเนียน โฟรเซ่น โปรดักส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3