TWP 4 ( 0.00 0.00% )

บริษัท ไทยไวร์โพรดัคท์ จำกัด (มหาชน)
Status : อัพเดท 26 ตุลาคม 2564

ราคาหุ้น TWP ย้อนหลัง

แสดง ราคาหุ้น “ TWP “ ย้อนหลัง
บริษัท ไทยไวร์โพรดัคท์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
26-10-20213.963.963.943.96 0.00 0.0015,72062
25-10-20213.924.003.923.96 -0.02 -0.5041,200162
21-10-20213.963.983.943.98 0.00 0.0047,900189
20-10-20213.944.003.943.98 0.00 0.0047,700190
19-10-20213.964.003.963.98 -0.02 -0.5018,22573
18-10-20214.024.043.944.00 -0.04 -0.9974,700295
15-10-20213.984.103.984.04 0.10 2.5431,001126
14-10-20214.004.063.943.94 -0.08 -1.99132,400528
13-10-20214.004.043.984.02 0.02 0.50277,5001,109
12-10-20214.004.043.984.02 0.02 0.50277,5001,109
11-10-20214.064.063.984.00 -0.06 -1.48226,400907
08-10-20214.024.104.024.06 0.02 0.5038,500155
07-10-20214.104.104.024.04 -0.04 -0.9859,201240
06-10-20214.164.164.064.08 -0.02 -0.4968,800281
05-10-20214.024.104.024.10 0.04 0.99475,2001,930
04-10-20214.004.064.004.06 0.02 0.50137,000552
01-10-20214.004.044.004.04 0.00 0.0063,600255
30-09-20214.044.044.004.04 0.00 0.0057,500231
29-09-20214.004.043.984.04 0.04 1.00159,600639
28-09-20214.004.023.964.00 0.00 0.0095,500381
27-09-20214.004.043.964.00 0.00 0.0099,119397
23-09-20214.044.063.984.00 -0.04 -0.9971,600287
22-09-20214.004.063.984.04 0.04 1.0039,100157
21-09-20214.004.043.944.00 0.02 0.5055,900223
20-09-20214.044.043.883.98 -0.06 -1.49317,3001,255
17-09-20214.044.063.984.04 0.00 0.00228,109916
16-09-20214.024.043.984.04 0.04 1.00178,600715
15-09-20214.024.023.984.00 -0.02 -0.50134,800537
14-09-20214.044.043.984.02 -0.02 -0.50163,300656
13-09-20214.044.103.984.04 0.02 0.50313,7041,266
10-09-20214.004.023.964.02 0.04 1.01118,303471
09-09-20213.984.003.943.98 0.00 0.00324,6041,284
08-09-20213.964.043.963.98 0.00 0.00223,403890
07-09-20214.004.083.983.98 -0.02 -0.50227,009912
06-09-20214.064.063.964.00 0.02 0.5087,500350
03-09-20214.004.023.983.98 -0.02 -0.50106,100423
02-09-20214.084.103.964.00 -0.08 -1.96399,0051,592
01-09-20214.084.103.984.08 0.02 0.49573,0072,314
31-08-20214.164.164.064.06 -0.08 -1.93187,475766
30-08-20214.024.144.024.14 0.12 2.99459,7001,880
27-08-20213.984.063.984.02 0.02 0.50123,027493
26-08-20214.044.043.984.00 -0.28 -6.54981,1143,931
25-08-20214.284.304.204.28 0.04 0.941,711,1217,278
24-08-20214.344.384.224.24 -0.06 -1.401,509,4006,439
23-08-20214.284.524.244.30 0.04 0.944,158,40018,240
20-08-20213.944.323.944.26 0.34 8.672,404,90610,090
19-08-20213.923.923.883.92 0.00 0.00171,702672
18-08-20213.924.003.863.92 0.00 0.00426,5011,678
17-08-20213.843.943.803.92 0.08 2.08296,8111,152
16-08-20213.863.883.803.84 0.00 0.00342,0001,309
13-08-20214.004.043.843.84 0.04 1.05879,4163,477
11-08-20213.803.843.763.80 0.02 0.53122,600464
10-08-20213.823.843.743.78 0.02 0.5366,900253
09-08-20213.343.803.343.76 0.12 3.30145,200549
06-08-20213.643.643.643.64 -0.10 -2.6715,20055
05-08-20213.883.883.703.74 0.04 1.0817,60166
04-08-20213.603.723.603.70 0.10 2.786,40024
03-08-20213.603.703.603.60 0.00 0.004,70017
02-08-20213.703.742.663.60 -0.18 -4.76256,701847
30-07-20213.763.843.663.78 -0.04 -1.05133,200497
29-07-20213.783.823.763.82 0.04 1.0625,10195
27-07-20213.843.923.763.78 0.10 2.72324,5011,250
23-07-20213.663.703.583.68 0.16 4.55185,000672
22-07-20213.503.563.503.52 0.00 0.0039,100137
21-07-20213.523.523.443.52 0.02 0.57135,600474
20-07-20213.643.643.503.50 -0.12 -3.3171,100251
20-07-20213.643.643.503.50 -0.12 -3.3171,100251
19-07-20213.683.683.623.62 0.02 0.563,30012
16-07-20213.583.603.583.60 0.02 0.561,2004
15-07-20213.583.623.563.58 -0.04 -1.1030,400109
14-07-20213.623.643.543.62 0.00 0.002,70010
13-07-20213.523.663.523.62 0.06 1.6934,300123
12-07-20213.663.663.523.56 -0.02 -0.5637,700136
09-07-20213.463.583.463.58 0.12 3.4751,500181
08-07-20213.683.683.463.46 -0.22 -5.98133,600473
07-07-20213.703.743.683.68 -0.02 -0.54131,300486
06-07-20213.643.703.643.70 0.08 2.2188,900326
05-07-20213.623.643.623.62 -0.02 -0.5521,30077
02-07-20213.663.663.643.64 -0.04 -1.0913,80050
01-07-20213.683.683.663.68 -0.04 -1.086,80025
30-06-20213.723.723.643.72 0.02 0.5479,200292
29-06-20213.703.723.663.70 0.02 0.5429,002107
28-06-20213.563.683.563.68 0.12 3.3722,00081
25-06-20213.643.683.563.56 0.04 1.14117,900428
24-06-20213.723.763.503.52 -0.22 -5.88468,6001,676
23-06-20213.723.863.723.74 0.02 0.54183,600692
22-06-20213.723.783.723.72 -0.06 -1.5943,600163
21-06-20213.743.843.703.78 -0.02 -0.53172,478640
18-06-20213.923.923.803.80 -0.04 -1.04106,600409
17-06-20213.863.863.823.84 -0.04 -1.0361,700237
16-06-20213.883.903.883.88 -0.02 -0.5125,20098
15-06-20213.923.943.843.90 -0.02 -0.51209,201817
14-06-20213.943.943.883.92 0.02 0.5169,435272
11-06-20213.963.963.903.90 -0.06 -1.5282,300322
10-06-20213.943.963.943.96 0.00 0.0055,400219
09-06-20213.944.003.923.96 -0.02 -0.50197,700779
08-06-20213.943.983.923.98 0.04 1.0225,200100
07-06-20214.044.083.943.94 -0.10 -2.48112,500449
04-06-20214.004.084.004.04 0.04 1.0088,900357
02-06-20213.964.003.804.00 0.04 1.01623,9182,430
01-06-20213.924.003.903.96 0.02 0.51232,300914
31-05-20213.923.963.903.94 0.02 0.51171,200675
28-05-20213.923.943.883.92 0.02 0.51215,619844
27-05-20213.923.983.903.90 -0.08 -2.01173,906680
25-05-20213.903.983.863.98 0.08 2.0584,710331
24-05-20214.064.103.903.90 -0.16 -3.94559,5002,212
21-05-20214.084.123.984.06 -0.02 -0.49341,5001,379
20-05-20214.064.164.024.08 0.00 0.00369,4521,506
19-05-20214.044.104.044.08 0.00 0.00218,800892
18-05-20214.104.144.044.08 0.00 0.00328,5101,343
17-05-20214.504.504.004.08 -0.42 -9.331,168,7144,801
14-05-20214.965.004.504.50 -0.14 -3.022,997,95814,181
13-05-20214.405.054.304.64 0.34 7.914,050,81918,935
12-05-20214.304.344.204.30 0.02 0.47423,2001,810
11-05-20214.204.364.204.28 0.12 2.88380,3101,616
10-05-20214.124.284.124.16 0.06 1.461,001,1004,188
07-05-20214.104.264.044.10 -0.02 -0.49447,5001,845
06-05-20214.064.204.024.12 0.06 1.48243,5101,000
05-05-20214.264.264.004.06 -0.24 -5.58546,0342,224
30-04-20214.464.464.284.30 -0.02 -0.46105,201453
29-04-20214.504.504.324.32 -0.16 -3.57274,0581,194
28-04-20214.444.504.344.48 0.14 3.23532,6002,362
27-04-20214.504.624.284.34 -0.02 -0.461,823,9148,144
26-04-20214.064.384.044.36 0.36 9.001,599,5026,707
23-04-20214.084.083.964.00 0.02 0.50284,3001,135
22-04-20214.064.063.983.98 0.02 0.51349,2581,404
21-04-20213.864.063.823.96 0.14 3.661,759,8726,937
20-04-20213.883.883.823.82 0.00 0.00159,100611
19-04-20213.863.863.783.82 -0.02 -0.52344,2201,311
16-04-20213.883.883.683.84 0.04 1.05352,0001,331
12-04-20213.744.003.723.80 0.06 1.60327,4201,235
09-04-20213.743.823.743.74 -0.02 -0.5323,90190
08-04-20213.843.843.703.76 0.00 0.0034,400129
07-04-20213.823.823.623.76 -0.02 -0.53191,305713
06-04-20213.823.863.783.78 -0.04 -1.0549,100186
05-04-20213.823.863.783.78 -0.04 -1.0549,100186
02-04-20213.843.843.763.82 0.06 1.60162,711618
01-04-20213.803.863.743.76 -0.04 -1.05113,101429
31-03-20213.783.803.783.80 0.04 1.0653,000201
30-03-20213.723.763.703.76 0.04 1.08109,101407
29-03-20213.963.963.683.72 0.02 0.54144,903542
26-03-20213.783.783.643.70 -0.08 -2.12414,7381,521
25-03-20213.803.863.763.78 0.08 2.16230,690876
24-03-20214.104.163.503.70 -0.22 -5.612,536,2109,944
23-03-20213.103.923.043.92 0.90 29.802,850,88510,443
22-03-20212.903.042.903.02 0.14 4.86918,1562,730
19-03-20212.922.922.842.88 0.02 0.7059,705171
19-03-20212.922.922.842.88 0.02 0.7059,705171
18-03-20212.842.922.842.86 0.04 1.42127,713367
17-03-20212.823.002.802.82 0.02 0.712,360,2706,917
16-03-20212.782.822.782.80 0.00 0.0090,200253
15-03-20212.802.802.782.80 0.02 0.7280,600225
12-03-20212.762.862.762.78 0.04 1.46168,000473
11-03-20212.782.782.742.74 -0.02 -0.72272,601756
10-03-20212.802.802.742.76 0.04 1.4777,707215
09-03-20212.842.842.722.72 -0.02 -0.73130,500360
08-03-20212.762.862.742.74 0.00 0.00516,0151,445
05-03-20212.722.742.662.74 0.04 1.48355,515970
04-03-20212.602.722.602.70 0.08 3.05197,700531
03-03-20212.602.662.562.62 -0.02 -0.76215,400564
02-03-20212.702.702.602.64 -0.06 -2.22396,8141,045
01-03-20212.742.762.602.70 -0.04 -1.46529,9071,418
25-02-20212.442.902.442.74 0.32 13.227,545,71221,003
24-02-20212.362.422.222.42 -0.02 -0.823,346,9137,658
23-02-20212.502.502.422.44 -0.06 -2.40305,120753
22-02-20212.622.622.482.50 -0.16 -6.02705,2291,796
19-02-20212.722.782.582.66 -0.04 -1.48372,666988
18-02-20212.742.802.702.70 -0.02 -0.74421,7011,148
17-02-20212.762.822.722.72 0.00 0.00457,5001,272
16-02-20212.662.742.642.72 0.06 2.26349,635944
15-02-20212.762.782.662.66 -0.08 -2.92444,8001,199
11-02-20212.902.902.662.74 -0.12 -4.201,279,5003,518
10-02-20212.742.902.682.86 0.22 8.332,429,4586,834
09-02-20212.322.642.322.64 0.38 16.812,316,6005,796
08-02-20212.122.322.122.26 0.14 6.601,331,3032,992
05-02-20212.082.142.082.12 0.02 0.95883,0011,853
04-02-20212.042.162.042.10 0.06 2.941,599,5003,379
03-02-20212.042.042.042.04 0.00 0.0028,00057
02-02-20212.042.042.042.04 0.00 0.0028,10057
01-02-20212.042.042.042.04 0.00 0.001,3003
29-01-20212.002.062.002.04 0.04 2.0095,900194

แสดง ราคาหุ้น TWP ย้อนหลัง บริษัท ไทยไวร์โพรดัคท์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3