TWPC 5 ( 0.10 1.92% )

บริษัท ไทยวา จำกัด (มหาชน)
Status : อัพเดท 01 ธันวาคม 2564

ราคาหุ้น TWPC ย้อนหลัง

แสดง ราคาหุ้น “ TWPC “ ย้อนหลัง
บริษัท ไทยวา จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
01-12-20215.155.305.105.30 0.10 1.92290,8001,513
30-11-20215.205.255.105.20 0.00 0.00805,8014,183
29-11-20215.205.255.155.20 -0.10 -1.89615,0173,209
26-11-20215.355.355.155.30 -0.05 -0.931,006,2005,291
25-11-20215.355.455.355.35 -0.05 -0.93283,9001,527
24-11-20215.355.405.305.40 0.00 0.00163,100876
23-11-20215.405.455.305.40 0.05 0.93419,0312,254
22-11-20215.405.405.255.35 -0.05 -0.93476,4242,549
19-11-20215.355.405.305.40 0.05 0.93356,5081,909
18-11-20215.455.455.305.35 -0.10 -1.83915,9224,891
17-11-20215.455.505.405.45 0.00 0.0097,231531
16-11-20215.455.505.405.45 0.00 0.00370,7012,013
15-11-20215.405.455.355.45 0.10 1.87391,0012,112
12-11-20215.305.455.305.35 0.10 1.90393,7412,118
11-11-20215.305.355.255.25 -0.05 -0.94405,2572,140
10-11-20215.255.405.255.30 0.00 0.00270,5291,434
09-11-20215.205.355.155.30 0.10 1.92470,9312,473
08-11-20215.505.505.055.20 -0.25 -4.593,999,79820,941
05-11-20215.505.555.455.45 -0.05 -0.91169,800932
04-11-20215.455.555.455.50 0.05 0.92277,0001,524
03-11-20215.505.505.455.45 -0.05 -0.91331,3771,819
03-11-20215.505.505.455.45 -0.05 -0.91331,3771,819
02-11-20215.555.555.405.50 0.00 0.00246,1451,343
02-11-20215.555.555.405.50 0.00 0.00246,1451,343
01-11-20215.555.555.455.50 -0.05 -0.90264,0011,455
29-10-20215.505.555.455.55 0.05 0.91256,5281,411
28-10-20215.555.605.505.50 -0.05 -0.90287,6981,594
27-10-20215.605.605.505.55 0.00 0.00321,8061,786
26-10-20215.555.655.555.55 -0.05 -0.89404,6232,258
25-10-20215.605.655.555.60 0.05 0.90192,2171,077
21-10-20215.555.655.505.55 0.00 0.00578,3943,217
20-10-20215.555.605.505.55 0.00 0.00615,2153,415
19-10-20215.605.605.505.55 -0.05 -0.89704,0633,899
18-10-20215.555.655.505.60 0.10 1.82537,3282,990
15-10-20215.605.605.505.50 -0.10 -1.79231,0901,282
14-10-20215.555.655.555.60 0.05 0.90985,1275,483
13-10-20215.655.655.455.55 -0.10 -1.77794,6414,398
12-10-20215.655.655.455.55 -0.10 -1.77794,6414,398
11-10-20215.755.755.605.65 -0.10 -1.74651,5103,694
08-10-20215.655.805.655.75 0.10 1.77852,9644,874
07-10-20215.655.705.605.65 0.10 1.801,024,3895,783
06-10-20215.505.655.505.55 0.10 1.83788,9254,387
05-10-20215.405.505.405.45 0.05 0.93238,7141,304
04-10-20215.405.505.355.40 -0.05 -0.921,574,2578,532
01-10-20215.555.605.405.45 -0.15 -2.68786,5224,323
30-09-20215.555.605.455.60 0.05 0.90536,7002,974
29-09-20215.555.655.455.55 -0.10 -1.771,283,1627,075
28-09-20215.505.655.505.65 0.15 2.73505,6192,820
27-09-20215.655.705.505.50 -0.20 -3.511,999,21011,113
23-09-20215.755.755.655.70 -0.05 -0.87566,7103,239
22-09-20215.655.755.605.75 0.10 1.77364,4102,067
21-09-20215.755.755.605.65 -0.10 -1.74562,3293,193
20-09-20215.705.805.655.75 0.05 0.88874,0085,007
17-09-20215.755.755.655.70 -0.05 -0.87293,5001,669
16-09-20215.855.855.755.75 -0.10 -1.71475,3622,755
15-09-20216.006.005.855.85 -0.10 -1.68563,5303,320
14-09-20216.056.055.905.95 0.00 0.002,054,87012,308
13-09-20215.805.955.705.95 0.15 2.592,202,83212,848
10-09-20215.855.855.705.80 0.05 0.871,979,84211,432
09-09-20215.655.755.555.75 0.15 2.681,829,90810,385
08-09-20215.555.605.505.60 0.05 0.90493,4082,739
07-09-20215.655.655.505.55 -0.10 -1.771,023,0275,690
06-09-20215.605.705.555.65 0.00 0.001,031,8055,799
03-09-20215.605.655.505.65 0.05 0.89577,6003,231
02-09-20215.555.605.505.60 0.00 0.00828,5014,613
01-09-20215.605.655.555.60 0.00 0.00521,0002,913
31-08-20215.655.655.505.60 -0.05 -0.88845,5524,713
30-08-20215.605.655.605.65 0.00 0.00545,0883,059
27-08-20215.655.705.605.65 0.05 0.89607,0333,422
26-08-20215.605.655.505.60 0.05 0.90443,2152,472
25-08-20215.555.605.505.55 0.00 0.00392,5112,179
24-08-20215.655.655.505.55 0.00 0.00812,2494,517
23-08-20215.505.605.505.55 0.05 0.91973,8565,409
20-08-20215.505.555.355.50 0.05 0.921,021,2195,559
19-08-20215.505.555.455.45 0.00 0.001,105,8006,052
18-08-20215.455.505.405.45 0.05 0.931,371,1437,481
17-08-20215.405.505.405.40 0.00 0.00923,8005,032
16-08-20215.305.455.255.40 0.00 0.002,832,97515,203
13-08-20215.705.955.355.40 -0.45 -7.697,219,61540,423
11-08-20216.106.205.805.85 -0.25 -4.102,845,62816,914
10-08-20216.256.306.106.10 -0.05 -0.81985,9396,108
09-08-20216.056.306.006.15 0.10 1.652,989,31418,538
06-08-20216.056.256.006.05 0.00 0.002,844,04317,447
05-08-20216.056.106.006.05 0.05 0.83541,4443,270
04-08-20216.056.105.956.00 -0.05 -0.831,321,9557,944
03-08-20215.856.105.856.05 0.15 2.541,749,18310,551
02-08-20215.805.955.805.90 0.05 0.85505,3142,973
30-07-20215.905.955.805.85 -0.10 -1.682,027,53211,881
29-07-20216.056.105.705.95 -0.15 -2.465,621,97433,501
27-07-20216.256.256.006.10 -0.15 -2.403,983,50824,363
23-07-20216.406.406.056.25 -0.15 -2.344,102,72625,407
22-07-20216.356.506.356.40 0.10 1.593,010,06119,295
21-07-20216.306.406.156.30 0.05 0.803,944,56024,850
20-07-20216.256.406.056.25 0.00 0.005,443,31033,735
20-07-20216.256.406.056.25 0.00 0.005,443,31033,735
19-07-20216.006.255.906.25 0.05 0.813,467,56221,327
16-07-20216.156.255.956.20 0.15 2.487,653,20646,798
15-07-20215.756.055.706.05 0.30 5.225,295,71431,308
14-07-20215.806.255.605.75 -0.05 -0.8620,894,893124,436
13-07-20215.505.855.455.80 0.40 7.415,647,90932,154
12-07-20215.405.455.405.40 0.05 0.93499,6162,703
09-07-20215.355.405.255.35 -0.05 -0.93749,2203,988
08-07-20215.455.455.255.40 -0.05 -0.921,102,5355,888
07-07-20215.455.555.455.45 0.00 0.00166,768912
05-07-20215.605.605.405.45 -0.15 -2.68762,6024,217
02-07-20215.805.805.555.60 -0.15 -2.611,299,9897,334
01-07-20215.555.755.505.75 0.25 4.554,358,43824,603
30-06-20215.355.505.305.50 0.20 3.771,477,6308,040
29-06-20215.305.405.255.30 0.00 0.00509,3862,695
28-06-20215.255.355.155.30 -0.05 -0.931,636,4028,512
25-06-20215.455.455.255.35 0.05 0.941,713,0209,143
24-06-20215.305.305.205.30 0.00 0.001,283,8576,740
23-06-20215.405.405.255.30 -0.10 -1.85866,2004,603
22-06-20215.405.405.305.40 0.10 1.89360,9171,938
21-06-20215.305.355.205.30 -0.05 -0.931,304,4006,864
18-06-20215.555.555.305.35 -0.20 -3.601,962,10110,600
17-06-20215.555.705.505.55 0.00 0.001,141,7416,335
16-06-20215.555.655.505.55 0.00 0.00900,7105,047
15-06-20215.555.705.505.55 -0.05 -0.891,234,4816,889
14-06-20215.655.655.455.60 -0.15 -2.611,715,3449,554
11-06-20215.805.805.655.75 -0.05 -0.861,668,6649,526
10-06-20215.855.955.755.80 0.10 1.753,944,23823,074
09-06-20215.405.705.305.70 0.35 6.542,829,48115,631
08-06-20215.405.455.305.35 -0.05 -0.93855,3144,603
07-06-20215.505.505.305.40 0.00 0.001,376,0127,439
04-06-20215.405.455.305.40 0.00 0.00605,7763,250
02-06-20215.305.405.305.40 0.10 1.891,320,2077,071
01-06-20215.105.355.055.30 0.15 2.911,819,7659,445
31-05-20215.255.255.105.15 -0.10 -1.901,600,3018,224
28-05-20215.405.405.105.25 -0.10 -1.873,751,00019,432
27-05-20215.355.405.255.35 -0.05 -0.931,464,6247,785
25-05-20215.505.505.305.40 -0.10 -1.821,535,5328,273
24-05-20215.455.555.355.50 -0.05 -0.90863,0004,697
21-05-20215.405.555.355.55 0.15 2.781,154,8136,279
20-05-20215.655.655.305.40 -0.25 -4.424,176,29722,700
19-05-20215.605.655.505.65 0.05 0.891,862,22210,373
18-05-20215.755.755.555.60 -0.15 -2.612,277,15012,852
17-05-20215.805.805.455.75 -0.05 -0.864,976,22528,112
14-05-20215.705.905.605.80 0.05 0.871,990,63211,485
13-05-20215.705.855.305.75 0.00 0.003,606,30220,029
12-05-20215.755.855.655.75 0.10 1.771,987,41611,425
11-05-20215.755.805.605.65 -0.20 -3.421,789,73910,205
10-05-20215.656.005.555.85 0.20 3.545,116,52629,818
07-05-20215.605.655.555.65 0.00 0.001,107,3536,207
06-05-20215.555.705.555.65 0.05 0.891,783,81010,022
05-05-20215.705.705.505.60 -0.05 -0.883,861,44021,470
30-04-20215.655.755.505.65 0.10 1.802,254,21712,650
29-04-20215.455.755.455.55 0.25 4.728,977,08550,348
28-04-20215.205.405.205.30 0.15 2.912,294,54012,149
27-04-20215.155.255.105.15 0.05 0.981,815,4519,397
26-04-20215.055.155.005.10 0.05 0.991,762,3108,971
23-04-20215.105.205.005.05 -0.05 -0.982,404,13512,217
22-04-20215.205.205.055.10 -0.05 -0.971,715,4168,794
21-04-20215.255.305.155.15 -0.10 -1.901,320,0386,847
20-04-20215.355.505.255.25 -0.05 -0.941,826,2669,787
19-04-20215.055.305.055.30 0.20 3.921,703,8348,900
16-04-20215.005.154.905.10 0.05 0.991,711,8378,572
12-04-20215.155.204.985.05 -0.15 -2.882,779,30214,066
09-04-20215.255.255.105.20 -0.05 -0.95941,0284,871
08-04-20215.205.255.055.25 0.05 0.961,530,2007,909
07-04-20215.055.404.945.20 0.05 0.975,495,87128,714
06-04-20215.255.305.005.15 -0.05 -0.964,184,98021,449
05-04-20215.255.305.005.15 -0.05 -0.964,184,98021,449
02-04-20215.255.305.155.20 -0.05 -0.954,013,15320,935
01-04-20214.945.254.945.25 0.39 8.026,463,82533,041
31-03-20214.884.904.824.86 0.00 0.001,442,7207,002
30-03-20214.884.924.844.86 0.02 0.412,550,03912,404
29-03-20214.844.844.744.84 0.04 0.831,986,5199,537
26-03-20214.564.864.564.80 0.26 5.737,985,89037,955
25-03-20214.524.564.504.54 0.04 0.89970,6004,399
24-03-20214.424.524.424.50 0.08 1.811,064,8004,774
23-03-20214.464.604.404.42 0.00 0.002,778,61212,424
22-03-20214.504.544.384.42 -0.12 -2.641,742,7007,709
19-03-20214.564.564.484.54 -0.02 -0.44603,3012,726
19-03-20214.564.564.484.54 -0.02 -0.44603,3012,726
18-03-20214.524.624.524.56 0.02 0.44673,9003,078
17-03-20214.584.584.524.54 -0.04 -0.87282,3771,286
16-03-20214.584.604.544.58 0.04 0.88571,4362,606
15-03-20214.564.604.504.54 0.02 0.441,172,2845,324
12-03-20214.404.544.404.52 0.12 2.731,265,1155,682
11-03-20214.384.484.384.40 0.02 0.461,486,2186,586

แสดง ราคาหุ้น TWPC ย้อนหลัง บริษัท ไทยวา จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3