UAC 5 ( -0.05 -0.95% )
บริษัท ยูเอซี โกลบอล จำกัด (มหาชน)
Status : อัพเดท 24 กุมภาพันธ์ 2564
ราคาหุ้น UAC ย้อนหลัง
แสดง ราคาหุ้น “ UAC “ ย้อนหลัง
บริษัท ยูเอซี โกลบอล จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 24-02-2021 | 5.30 | 5.55 | 5.05 | 5.20 | -0.05 | -0.95 | 5,593,207 | 29,815 |
| 23-02-2021 | 4.86 | 5.40 | 4.86 | 5.25 | 0.35 | 7.14 | 4,971,191 | 26,031 |
| 22-02-2021 | 5.10 | 5.10 | 4.82 | 4.90 | -0.20 | -3.92 | 2,056,354 | 10,138 |
| 19-02-2021 | 4.68 | 5.15 | 4.68 | 5.10 | 0.42 | 8.97 | 7,740,186 | 38,166 |
| 18-02-2021 | 4.68 | 4.68 | 4.64 | 4.68 | 0.04 | 0.86 | 201,201 | 938 |
| 17-02-2021 | 4.66 | 4.74 | 4.64 | 4.64 | -0.02 | -0.43 | 1,611,143 | 7,556 |
| 16-02-2021 | 4.58 | 4.74 | 4.58 | 4.66 | 0.08 | 1.75 | 1,981,641 | 9,267 |
| 15-02-2021 | 4.56 | 4.60 | 4.54 | 4.58 | 0.02 | 0.44 | 296,400 | 1,352 |
| 11-02-2021 | 4.54 | 4.60 | 4.54 | 4.56 | 0.00 | 0.00 | 181,717 | 831 |
| 10-02-2021 | 4.56 | 4.62 | 4.54 | 4.56 | 0.06 | 1.33 | 658,718 | 3,019 |
| 09-02-2021 | 4.60 | 4.60 | 4.50 | 4.50 | -0.08 | -1.75 | 315,143 | 1,428 |
| 08-02-2021 | 4.66 | 4.66 | 4.58 | 4.58 | -0.04 | -0.87 | 1,000,300 | 4,605 |
| 05-02-2021 | 4.62 | 4.70 | 4.56 | 4.62 | 0.08 | 1.76 | 2,470,514 | 11,422 |
| 04-02-2021 | 4.62 | 4.68 | 4.54 | 4.54 | -0.06 | -1.30 | 2,106,729 | 9,690 |
| 03-02-2021 | 4.56 | 4.64 | 4.46 | 4.60 | 0.10 | 2.22 | 5,961,232 | 27,362 |
| 02-02-2021 | 4.22 | 4.58 | 4.22 | 4.50 | 0.32 | 7.66 | 5,557,408 | 24,786 |
| 01-02-2021 | 4.10 | 4.18 | 4.06 | 4.18 | 0.12 | 2.96 | 231,024 | 945 |
| 29-01-2021 | 4.04 | 4.06 | 4.00 | 4.06 | -0.04 | -0.98 | 247,301 | 998 |
| 28-01-2021 | 4.24 | 4.24 | 4.10 | 4.10 | -0.14 | -3.30 | 371,700 | 1,545 |
| 27-01-2021 | 4.18 | 4.24 | 4.16 | 4.24 | 0.12 | 2.91 | 1,522,126 | 6,391 |
| 26-01-2021 | 4.00 | 4.14 | 4.00 | 4.12 | 0.10 | 2.49 | 574,825 | 2,355 |
| 25-01-2021 | 4.02 | 4.02 | 4.00 | 4.02 | 0.00 | 0.00 | 25,000 | 100 |
| 22-01-2021 | 4.06 | 4.06 | 4.00 | 4.02 | -0.02 | -0.50 | 250,600 | 1,011 |
| 21-01-2021 | 3.96 | 4.10 | 3.96 | 4.04 | 0.12 | 3.06 | 688,407 | 2,774 |
| 20-01-2021 | 3.96 | 3.96 | 3.92 | 3.92 | -0.04 | -1.01 | 78,602 | 309 |
| 19-01-2021 | 3.90 | 3.96 | 3.90 | 3.96 | 0.04 | 1.02 | 191,719 | 751 |
| 18-01-2021 | 3.94 | 3.94 | 3.92 | 3.92 | -0.02 | -0.51 | 70,713 | 278 |
| 15-01-2021 | 3.92 | 3.94 | 3.88 | 3.94 | 0.00 | 0.00 | 219,375 | 858 |
| 14-01-2021 | 3.96 | 3.96 | 3.92 | 3.94 | -0.02 | -0.51 | 110,400 | 434 |
| 13-01-2021 | 4.00 | 4.00 | 3.90 | 3.96 | 0.00 | 0.00 | 237,708 | 937 |
| 12-01-2021 | 3.96 | 3.96 | 3.92 | 3.96 | 0.00 | 0.00 | 138,017 | 543 |
| 11-01-2021 | 3.92 | 3.96 | 3.90 | 3.96 | 0.00 | 0.00 | 470,102 | 1,846 |
| 08-01-2021 | 4.08 | 4.12 | 3.92 | 3.96 | -0.12 | -2.94 | 487,700 | 1,935 |
| 07-01-2021 | 4.04 | 4.10 | 3.98 | 4.08 | 0.02 | 0.49 | 63,429 | 255 |
| 06-01-2021 | 4.10 | 4.12 | 4.02 | 4.06 | -0.04 | -0.98 | 157,041 | 638 |
| 05-01-2021 | 3.98 | 4.10 | 3.98 | 4.10 | 0.06 | 1.49 | 137,050 | 555 |
| 04-01-2021 | 3.88 | 4.06 | 3.88 | 4.04 | 0.00 | 0.00 | 134,364 | 530 |
| 30-12-2020 | 4.00 | 4.06 | 3.98 | 4.04 | 0.02 | 0.50 | 90,700 | 363 |
| 29-12-2020 | 3.96 | 4.06 | 3.90 | 4.02 | 0.06 | 1.52 | 118,159 | 465 |
| 28-12-2020 | 3.98 | 4.00 | 3.90 | 3.96 | -0.04 | -1.00 | 276,904 | 1,093 |
| 25-12-2020 | 3.96 | 4.00 | 3.92 | 4.00 | 0.02 | 0.50 | 191,322 | 758 |
| 24-12-2020 | 4.04 | 4.06 | 3.92 | 3.98 | -0.02 | -0.50 | 468,400 | 1,865 |
| 23-12-2020 | 4.16 | 4.24 | 4.00 | 4.00 | -0.16 | -3.85 | 777,205 | 3,156 |
| 22-12-2020 | 4.02 | 4.20 | 4.02 | 4.16 | 0.10 | 2.46 | 313,900 | 1,291 |
| 21-12-2020 | 4.24 | 4.24 | 4.02 | 4.06 | -0.30 | -6.88 | 287,400 | 1,187 |
| 18-12-2020 | 4.40 | 4.40 | 4.30 | 4.36 | 0.08 | 1.87 | 161,718 | 704 |
| 17-12-2020 | 4.40 | 4.42 | 4.28 | 4.28 | -0.04 | -0.93 | 365,084 | 1,592 |
| 16-12-2020 | 4.02 | 4.36 | 4.02 | 4.32 | 0.30 | 7.46 | 2,060,776 | 8,670 |
| 15-12-2020 | 4.04 | 4.04 | 3.98 | 4.02 | 0.02 | 0.50 | 76,410 | 306 |
| 14-12-2020 | 3.88 | 4.04 | 3.88 | 4.00 | 0.10 | 2.56 | 168,972 | 667 |
| 11-12-2020 | 3.90 | 3.92 | 3.84 | 3.90 | 0.02 | 0.52 | 132,611 | 514 |
| 10-12-2020 | 3.90 | 3.92 | 3.84 | 3.90 | 0.02 | 0.52 | 132,611 | 514 |
| 09-12-2020 | 3.90 | 3.92 | 3.84 | 3.90 | 0.02 | 0.52 | 132,611 | 514 |
| 08-12-2020 | 3.88 | 3.92 | 3.88 | 3.88 | 0.00 | 0.00 | 28,101 | 110 |
| 04-12-2020 | 3.84 | 3.92 | 3.84 | 3.88 | 0.00 | 0.00 | 97,700 | 379 |
| 03-12-2020 | 3.90 | 3.90 | 3.80 | 3.88 | -0.02 | -0.51 | 476,200 | 1,823 |
| 02-12-2020 | 3.86 | 3.94 | 3.86 | 3.90 | 0.06 | 1.56 | 705,700 | 2,759 |
| 01-12-2020 | 3.90 | 3.90 | 3.84 | 3.84 | -0.02 | -0.52 | 66,300 | 257 |
| 30-11-2020 | 3.90 | 3.90 | 3.86 | 3.86 | -0.04 | -1.03 | 60,210 | 234 |
| 27-11-2020 | 3.90 | 3.90 | 3.88 | 3.90 | 0.00 | 0.00 | 51,600 | 201 |
| 26-11-2020 | 3.92 | 3.92 | 3.86 | 3.90 | 0.04 | 1.04 | 36,600 | 142 |
| 25-11-2020 | 3.84 | 3.94 | 3.84 | 3.86 | -0.02 | -0.52 | 157,600 | 614 |
| 24-11-2020 | 3.90 | 3.96 | 3.82 | 3.88 | -0.06 | -1.52 | 577,300 | 2,256 |
| 23-11-2020 | 3.92 | 3.96 | 3.86 | 3.94 | 0.00 | 0.00 | 195,352 | 765 |
| 20-11-2020 | 4.00 | 4.00 | 3.92 | 3.94 | -0.04 | -1.01 | 260,500 | 1,029 |
| 19-11-2020 | 4.00 | 4.00 | 3.96 | 3.98 | -0.02 | -0.50 | 18,300 | 73 |
| 18-11-2020 | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 0.00 | 39,307 | 157 |
| 17-11-2020 | 4.00 | 4.06 | 3.92 | 4.00 | 0.02 | 0.50 | 98,400 | 396 |
| 16-11-2020 | 3.88 | 3.98 | 3.84 | 3.98 | 0.18 | 4.74 | 123,950 | 485 |
| 13-11-2020 | 3.76 | 3.84 | 3.76 | 3.80 | 0.00 | 0.00 | 136,902 | 522 |
| 12-11-2020 | 3.94 | 3.94 | 3.66 | 3.80 | -0.18 | -4.52 | 1,605,600 | 6,004 |
| 11-11-2020 | 4.02 | 4.02 | 3.94 | 3.98 | 0.00 | 0.00 | 189,900 | 756 |
| 10-11-2020 | 4.02 | 4.04 | 3.90 | 3.98 | 0.00 | 0.00 | 416,500 | 1,667 |
| 09-11-2020 | 4.00 | 4.00 | 3.92 | 3.98 | 0.00 | 0.00 | 83,300 | 329 |
| 06-11-2020 | 4.10 | 4.10 | 3.80 | 3.98 | -0.04 | -1.00 | 692,120 | 2,699 |
| 05-11-2020 | 4.10 | 4.10 | 4.02 | 4.02 | -0.04 | -0.99 | 207,885 | 845 |
| 04-11-2020 | 4.08 | 4.12 | 4.00 | 4.06 | 0.06 | 1.50 | 1,068,200 | 4,338 |
| 03-11-2020 | 3.76 | 4.08 | 3.74 | 4.00 | 0.28 | 7.53 | 2,505,918 | 9,934 |
| 02-11-2020 | 3.66 | 3.82 | 3.60 | 3.72 | 0.04 | 1.09 | 626,929 | 2,339 |
| 30-10-2020 | 3.72 | 3.72 | 3.60 | 3.68 | -0.04 | -1.08 | 155,800 | 566 |
| 28-10-2020 | 3.70 | 3.72 | 3.70 | 3.72 | 0.00 | 0.00 | 11,900 | 44 |
| 27-10-2020 | 3.66 | 3.72 | 3.64 | 3.72 | 0.00 | 0.00 | 89,800 | 329 |
| 26-10-2020 | 3.68 | 3.72 | 3.64 | 3.72 | 0.00 | 0.00 | 78,800 | 288 |
| 22-10-2020 | 3.68 | 3.72 | 3.68 | 3.72 | 0.00 | 0.00 | 86,600 | 320 |
| 21-10-2020 | 3.70 | 3.72 | 3.70 | 3.72 | 0.00 | 0.00 | 3,600 | 13 |
| 20-10-2020 | 3.68 | 3.72 | 3.66 | 3.72 | 0.02 | 0.54 | 52,300 | 193 |
| 19-10-2020 | 3.66 | 3.70 | 3.66 | 3.70 | 0.00 | 0.00 | 57,100 | 209 |
| 16-10-2020 | 3.66 | 3.70 | 3.66 | 3.70 | 0.02 | 0.54 | 92,401 | 339 |
| 15-10-2020 | 3.72 | 3.74 | 3.68 | 3.68 | -0.06 | -1.60 | 104,200 | 385 |
| 14-10-2020 | 3.76 | 3.76 | 3.70 | 3.74 | -0.02 | -0.53 | 147,529 | 548 |
| 12-10-2020 | 3.70 | 3.76 | 3.70 | 3.76 | 0.00 | 0.00 | 83,400 | 309 |
| 09-10-2020 | 3.78 | 3.78 | 3.74 | 3.78 | 0.02 | 0.53 | 7,000 | 26 |
| 08-10-2020 | 3.76 | 3.76 | 3.74 | 3.76 | 0.00 | 0.00 | 85,842 | 322 |
| 07-10-2020 | 3.74 | 3.78 | 3.74 | 3.76 | 0.00 | 0.00 | 108,475 | 408 |
| 06-10-2020 | 3.74 | 3.78 | 3.70 | 3.76 | 0.04 | 1.08 | 250,500 | 942 |
| 05-10-2020 | 3.74 | 3.74 | 3.72 | 3.72 | 0.00 | 0.00 | 144,100 | 536 |
| 02-10-2020 | 3.76 | 3.76 | 3.72 | 3.72 | 0.00 | 0.00 | 61,172 | 228 |
| 01-10-2020 | 3.74 | 3.76 | 3.72 | 3.72 | -0.02 | -0.53 | 109,800 | 411 |
| 30-09-2020 | 3.74 | 3.74 | 3.70 | 3.74 | 0.00 | 0.00 | 114,300 | 426 |
| 29-09-2020 | 3.72 | 3.74 | 3.70 | 3.74 | 0.02 | 0.54 | 97,216 | 362 |
| 28-09-2020 | 3.72 | 3.74 | 3.70 | 3.72 | 0.00 | 0.00 | 191,005 | 708 |
| 25-09-2020 | 3.72 | 3.74 | 3.72 | 3.72 | -0.02 | -0.53 | 197,200 | 734 |
| 24-09-2020 | 3.72 | 3.74 | 3.70 | 3.74 | 0.02 | 0.54 | 171,800 | 638 |
| 23-09-2020 | 3.72 | 3.72 | 3.70 | 3.72 | 0.02 | 0.54 | 131,100 | 486 |
| 22-09-2020 | 3.70 | 3.72 | 3.70 | 3.70 | -0.04 | -1.07 | 101,793 | 377 |
| 21-09-2020 | 3.70 | 3.74 | 3.68 | 3.74 | 0.04 | 1.08 | 17,217 | 64 |
| 18-09-2020 | 3.72 | 3.74 | 3.70 | 3.70 | -0.02 | -0.54 | 112,550 | 419 |
| 17-09-2020 | 3.78 | 3.80 | 3.70 | 3.72 | -0.06 | -1.59 | 288,105 | 1,081 |
| 16-09-2020 | 3.78 | 3.78 | 3.74 | 3.78 | 0.02 | 0.53 | 277,008 | 1,044 |
| 15-09-2020 | 3.76 | 3.78 | 3.74 | 3.76 | 0.02 | 0.53 | 353,206 | 1,328 |
| 14-09-2020 | 3.72 | 3.76 | 3.72 | 3.74 | 0.02 | 0.54 | 118,501 | 443 |
| 11-09-2020 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00 | 0.00 | 227,100 | 845 |
| 10-09-2020 | 3.70 | 3.76 | 3.68 | 3.72 | 0.02 | 0.54 | 570,800 | 2,132 |
| 09-09-2020 | 3.70 | 3.70 | 3.68 | 3.70 | 0.04 | 1.09 | 106,400 | 394 |
| 08-09-2020 | 3.68 | 3.70 | 3.64 | 3.66 | -0.04 | -1.08 | 45,200 | 166 |
| 03-09-2020 | 3.72 | 3.72 | 3.70 | 3.70 | 0.00 | 0.00 | 146,280 | 542 |
| 02-09-2020 | 3.72 | 3.72 | 3.70 | 3.70 | -0.02 | -0.54 | 188,600 | 701 |
| 01-09-2020 | 3.72 | 3.72 | 3.70 | 3.72 | 0.02 | 0.54 | 359,400 | 1,337 |
| 31-08-2020 | 3.72 | 3.74 | 3.70 | 3.70 | -0.04 | -1.07 | 266,600 | 994 |
| 28-08-2020 | 3.64 | 3.74 | 3.64 | 3.74 | 0.06 | 1.63 | 183,942 | 682 |
| 27-08-2020 | 3.70 | 3.70 | 3.64 | 3.68 | -0.02 | -0.54 | 204,200 | 749 |
| 26-08-2020 | 3.70 | 3.74 | 3.66 | 3.70 | 0.00 | 0.00 | 145,109 | 540 |
| 25-08-2020 | 3.74 | 3.74 | 3.68 | 3.70 | 0.00 | 0.00 | 314,400 | 1,166 |
| 24-08-2020 | 3.64 | 3.72 | 3.64 | 3.70 | 0.04 | 1.09 | 207,400 | 768 |
| 21-08-2020 | 3.70 | 3.70 | 3.64 | 3.66 | 0.00 | 0.00 | 239,800 | 878 |
| 20-08-2020 | 3.62 | 3.66 | 3.62 | 3.66 | 0.02 | 0.55 | 147,900 | 535 |
| 19-08-2020 | 3.64 | 3.72 | 3.62 | 3.64 | -0.04 | -1.09 | 445,900 | 1,631 |
| 18-08-2020 | 3.76 | 3.78 | 3.68 | 3.68 | -0.06 | -1.60 | 335,665 | 1,251 |
| 17-08-2020 | 3.58 | 3.76 | 3.58 | 3.74 | 0.10 | 2.75 | 1,434,244 | 5,315 |
| 14-08-2020 | 3.76 | 3.76 | 3.58 | 3.64 | -0.20 | -5.21 | 1,232,100 | 4,533 |
| 13-08-2020 | 3.88 | 3.88 | 3.76 | 3.84 | 0.00 | 0.00 | 564,900 | 2,158 |
| 11-08-2020 | 3.60 | 3.90 | 3.60 | 3.84 | 0.16 | 4.35 | 4,616,833 | 17,743 |
| 10-08-2020 | 3.64 | 3.70 | 3.62 | 3.68 | -0.02 | -0.54 | 51,602 | 189 |
| 07-08-2020 | 3.72 | 3.72 | 3.62 | 3.70 | -0.02 | -0.54 | 183,851 | 674 |
| 06-08-2020 | 3.82 | 3.82 | 3.70 | 3.72 | -0.12 | -3.12 | 406,800 | 1,516 |
| 05-08-2020 | 3.80 | 3.84 | 3.78 | 3.84 | 0.06 | 1.59 | 430,257 | 1,642 |
| 04-08-2020 | 3.76 | 3.84 | 3.76 | 3.78 | 0.02 | 0.53 | 294,830 | 1,122 |
| 03-08-2020 | 3.74 | 3.76 | 3.74 | 3.76 | 0.02 | 0.53 | 245,900 | 920 |
| 31-07-2020 | 3.70 | 3.76 | 3.70 | 3.74 | -0.02 | -0.53 | 154,320 | 574 |
| 30-07-2020 | 3.86 | 3.88 | 3.68 | 3.76 | -0.06 | -1.57 | 594,184 | 2,281 |
| 29-07-2020 | 3.86 | 3.86 | 3.80 | 3.82 | 0.06 | 1.60 | 629,280 | 2,413 |
| 24-07-2020 | 3.72 | 3.80 | 3.66 | 3.76 | 0.06 | 1.62 | 1,105,601 | 4,152 |
| 23-07-2020 | 3.72 | 3.72 | 3.70 | 3.70 | 0.00 | 0.00 | 105,937 | 393 |
| 22-07-2020 | 3.60 | 3.72 | 3.60 | 3.70 | 0.02 | 0.54 | 247,163 | 911 |
| 21-07-2020 | 3.68 | 3.68 | 3.62 | 3.68 | 0.06 | 1.66 | 109,330 | 401 |
| 20-07-2020 | 3.50 | 3.66 | 3.50 | 3.62 | 0.04 | 1.12 | 180,903 | 652 |
| 17-07-2020 | 3.60 | 3.60 | 3.58 | 3.58 | 0.00 | 0.00 | 17,600 | 63 |
| 16-07-2020 | 3.58 | 3.60 | 3.58 | 3.58 | 0.02 | 0.56 | 77,700 | 278 |
| 15-07-2020 | 3.56 | 3.60 | 3.56 | 3.56 | 0.00 | 0.00 | 86,614 | 310 |
| 14-07-2020 | 3.56 | 3.60 | 3.56 | 3.56 | -0.02 | -0.56 | 209,700 | 748 |
| 13-07-2020 | 3.58 | 3.62 | 3.58 | 3.58 | -0.04 | -1.10 | 170,500 | 612 |
| 10-07-2020 | 3.64 | 3.64 | 3.62 | 3.62 | 0.00 | 0.00 | 227,000 | 823 |
| 09-07-2020 | 3.60 | 3.66 | 3.60 | 3.62 | -0.02 | -0.55 | 315,730 | 1,143 |
| 08-07-2020 | 3.54 | 3.66 | 3.54 | 3.64 | 0.08 | 2.25 | 786,775 | 2,825 |
| 07-07-2020 | 3.62 | 3.62 | 3.52 | 3.56 | -0.08 | -2.20 | 1,123,601 | 4,013 |
| 03-07-2020 | 3.70 | 3.72 | 3.62 | 3.64 | -0.08 | -2.15 | 464,910 | 1,702 |
| 03-07-2020 | 3.70 | 3.72 | 3.62 | 3.64 | -0.08 | -2.15 | 464,910 | 1,702 |
| 02-07-2020 | 3.72 | 3.76 | 3.70 | 3.72 | 0.02 | 0.54 | 327,820 | 1,221 |
| 02-07-2020 | 3.72 | 3.76 | 3.70 | 3.72 | 0.02 | 0.54 | 327,820 | 1,221 |
| 01-07-2020 | 3.70 | 3.72 | 3.68 | 3.70 | 0.00 | 0.00 | 94,200 | 348 |
| 01-07-2020 | 3.70 | 3.72 | 3.68 | 3.70 | 0.00 | 0.00 | 94,200 | 348 |
| 30-06-2020 | 3.60 | 3.72 | 3.60 | 3.70 | 0.02 | 0.54 | 159,000 | 576 |
| 29-06-2020 | 3.62 | 3.70 | 3.62 | 3.68 | 0.02 | 0.55 | 355,100 | 1,302 |
| 26-06-2020 | 3.68 | 3.68 | 3.64 | 3.66 | 0.02 | 0.55 | 406,700 | 1,493 |
| 25-06-2020 | 3.60 | 3.68 | 3.58 | 3.64 | -0.02 | -0.55 | 231,120 | 836 |
| 24-06-2020 | 3.76 | 3.76 | 3.56 | 3.66 | -0.08 | -2.14 | 396,300 | 1,452 |
| 23-06-2020 | 3.76 | 3.76 | 3.68 | 3.74 | -0.02 | -0.53 | 286,557 | 1,065 |
| 22-06-2020 | 3.66 | 3.78 | 3.66 | 3.76 | 0.02 | 0.53 | 110,100 | 408 |
| 19-06-2020 | 3.78 | 3.80 | 3.72 | 3.74 | 0.02 | 0.54 | 591,250 | 2,231 |
| 18-06-2020 | 3.62 | 3.72 | 3.62 | 3.72 | 0.08 | 2.20 | 345,900 | 1,271 |
| 17-06-2020 | 3.66 | 3.68 | 3.62 | 3.64 | -0.02 | -0.55 | 214,501 | 784 |
| 17-06-2020 | 3.66 | 3.68 | 3.62 | 3.64 | -0.02 | -0.55 | 214,501 | 784 |
| 16-06-2020 | 3.64 | 3.68 | 3.54 | 3.66 | 0.06 | 1.67 | 347,500 | 1,254 |
| 15-06-2020 | 3.64 | 3.66 | 3.56 | 3.60 | -0.06 | -1.64 | 261,800 | 940 |
| 12-06-2020 | 3.64 | 3.70 | 3.50 | 3.66 | 0.08 | 2.23 | 1,353,812 | 4,901 |
| 11-06-2020 | 3.48 | 3.60 | 3.44 | 3.58 | 0.10 | 2.87 | 976,626 | 3,428 |
| 10-06-2020 | 3.42 | 3.54 | 3.42 | 3.48 | 0.04 | 1.16 | 1,184,587 | 4,098 |
| 09-06-2020 | 3.44 | 3.44 | 3.40 | 3.44 | 0.00 | 0.00 | 770,100 | 2,645 |
| 08-06-2020 | 3.52 | 3.52 | 3.42 | 3.44 | 0.00 | 0.00 | 1,058,114 | 3,650 |
| 05-06-2020 | 3.44 | 3.46 | 3.42 | 3.44 | 0.02 | 0.58 | 1,625,050 | 5,590 |
| 04-06-2020 | 3.46 | 3.46 | 3.42 | 3.42 | -0.04 | -1.16 | 807,600 | 2,775 |
แสดง ราคาหุ้น UAC ย้อนหลัง บริษัท ยูเอซี โกลบอล จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
