UEC 1 ( -0.01 -0.80% )
บริษัท ยูนิมิต เอนจิเนียริ่ง จำกัด (มหาชน)
Status : อัพเดท 24 กุมภาพันธ์ 2564
ราคาหุ้น UEC ย้อนหลัง
แสดง ราคาหุ้น “ UEC “ ย้อนหลัง
บริษัท ยูนิมิต เอนจิเนียริ่ง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
24-02-2021 | 1.26 | 1.26 | 1.22 | 1.24 | -0.01 | -0.80 | 129,100 | 158 |
23-02-2021 | 1.22 | 1.25 | 1.21 | 1.25 | 0.04 | 3.31 | 95,600 | 118 |
22-02-2021 | 1.23 | 1.23 | 1.19 | 1.21 | -0.03 | -2.42 | 461,800 | 558 |
19-02-2021 | 1.26 | 1.28 | 1.20 | 1.24 | -0.04 | -3.12 | 944,800 | 1,158 |
18-02-2021 | 1.32 | 1.34 | 1.25 | 1.28 | -0.06 | -4.48 | 1,403,600 | 1,787 |
17-02-2021 | 1.33 | 1.34 | 1.30 | 1.34 | -0.01 | -0.74 | 781,905 | 1,028 |
16-02-2021 | 1.37 | 1.37 | 1.31 | 1.35 | -0.02 | -1.46 | 744,301 | 998 |
15-02-2021 | 1.21 | 1.37 | 1.21 | 1.37 | 0.17 | 14.17 | 4,052,947 | 5,262 |
11-02-2021 | 1.19 | 1.21 | 1.19 | 1.20 | 0.00 | 0.00 | 371,521 | 446 |
10-02-2021 | 1.22 | 1.23 | 1.19 | 1.20 | -0.01 | -0.83 | 1,744,426 | 2,100 |
09-02-2021 | 1.20 | 1.25 | 1.20 | 1.21 | 0.02 | 1.68 | 1,487,819 | 1,818 |
08-02-2021 | 1.14 | 1.21 | 1.14 | 1.19 | 0.05 | 4.39 | 1,882,056 | 2,233 |
05-02-2021 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 | -0.87 | 154,200 | 176 |
04-02-2021 | 1.15 | 1.15 | 1.14 | 1.15 | 0.00 | 0.00 | 586,700 | 671 |
03-02-2021 | 1.14 | 1.17 | 1.12 | 1.15 | 0.01 | 0.88 | 663,400 | 759 |
02-02-2021 | 1.15 | 1.15 | 1.12 | 1.14 | -0.01 | -0.87 | 485,600 | 547 |
01-02-2021 | 1.16 | 1.16 | 1.14 | 1.15 | -0.01 | -0.86 | 327,200 | 376 |
29-01-2021 | 1.19 | 1.20 | 1.14 | 1.16 | 0.00 | 0.00 | 913,050 | 1,065 |
28-01-2021 | 1.16 | 1.16 | 1.13 | 1.16 | 0.01 | 0.87 | 849,705 | 978 |
27-01-2021 | 1.12 | 1.17 | 1.12 | 1.15 | 0.03 | 2.68 | 307,800 | 354 |
26-01-2021 | 1.13 | 1.14 | 1.12 | 1.12 | -0.02 | -1.75 | 400,300 | 450 |
25-01-2021 | 1.15 | 1.15 | 1.13 | 1.14 | -0.01 | -0.87 | 229,100 | 262 |
22-01-2021 | 1.12 | 1.16 | 1.12 | 1.15 | 0.03 | 2.68 | 716,500 | 819 |
21-01-2021 | 1.10 | 1.12 | 1.10 | 1.12 | 0.02 | 1.82 | 337,650 | 374 |
20-01-2021 | 1.08 | 1.14 | 1.08 | 1.10 | 0.02 | 1.85 | 1,497,050 | 1,653 |
19-01-2021 | 1.05 | 1.08 | 1.05 | 1.08 | 0.04 | 3.85 | 1,831,223 | 1,949 |
18-01-2021 | 1.02 | 1.04 | 1.02 | 1.04 | 0.02 | 1.96 | 390,900 | 400 |
15-01-2021 | 0.99 | 1.03 | 0.99 | 1.02 | 0.02 | 2.00 | 306,250 | 310 |
14-01-2021 | 1.00 | 1.00 | 0.99 | 1.00 | 0.00 | 0.00 | 48,750 | 49 |
13-01-2021 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 256,744 | 257 |
12-01-2021 | 1.00 | 1.01 | 0.98 | 1.00 | 0.00 | 0.00 | 337,943 | 335 |
11-01-2021 | 1.00 | 1.00 | 0.97 | 1.00 | 0.02 | 2.04 | 435,100 | 428 |
08-01-2021 | 1.04 | 1.04 | 0.96 | 0.98 | -0.07 | -6.67 | 2,633,254 | 2,601 |
07-01-2021 | 1.04 | 1.05 | 1.03 | 1.05 | -0.01 | -0.94 | 84,000 | 88 |
06-01-2021 | 1.07 | 1.07 | 1.04 | 1.06 | 0.00 | 0.00 | 111,800 | 117 |
05-01-2021 | 1.05 | 1.06 | 1.05 | 1.06 | 0.01 | 0.95 | 51,500 | 55 |
04-01-2021 | 1.02 | 1.05 | 1.02 | 1.05 | 0.02 | 1.94 | 90,000 | 93 |
30-12-2020 | 1.05 | 1.05 | 1.03 | 1.03 | -0.02 | -1.90 | 222,000 | 230 |
29-12-2020 | 1.03 | 1.06 | 1.03 | 1.05 | -0.01 | -0.94 | 71,400 | 75 |
28-12-2020 | 1.08 | 1.08 | 1.03 | 1.06 | -0.02 | -1.85 | 565,800 | 590 |
25-12-2020 | 1.07 | 1.08 | 1.06 | 1.08 | 0.01 | 0.93 | 71,598 | 76 |
24-12-2020 | 1.07 | 1.07 | 1.05 | 1.07 | 0.00 | 0.00 | 11,100 | 12 |
23-12-2020 | 1.06 | 1.08 | 1.04 | 1.07 | 0.02 | 1.90 | 202,399 | 215 |
22-12-2020 | 1.02 | 1.05 | 1.01 | 1.05 | 0.02 | 1.94 | 429,900 | 443 |
21-12-2020 | 1.06 | 1.10 | 1.02 | 1.03 | -0.10 | -8.85 | 1,288,600 | 1,362 |
18-12-2020 | 1.10 | 1.13 | 1.09 | 1.13 | 0.04 | 3.67 | 521,499 | 578 |
17-12-2020 | 1.07 | 1.10 | 1.07 | 1.09 | 0.03 | 2.83 | 592,899 | 643 |
16-12-2020 | 1.06 | 1.07 | 1.06 | 1.06 | 0.00 | 0.00 | 475,500 | 505 |
15-12-2020 | 1.06 | 1.08 | 1.05 | 1.06 | 0.01 | 0.95 | 944,500 | 1,000 |
14-12-2020 | 1.02 | 1.12 | 1.02 | 1.05 | 0.02 | 1.94 | 2,127,000 | 2,239 |
11-12-2020 | 1.06 | 1.06 | 1.03 | 1.03 | -0.03 | -2.83 | 282,613 | 294 |
10-12-2020 | 1.06 | 1.06 | 1.03 | 1.03 | -0.03 | -2.83 | 282,613 | 294 |
09-12-2020 | 1.06 | 1.06 | 1.03 | 1.03 | -0.03 | -2.83 | 282,613 | 294 |
08-12-2020 | 1.04 | 1.07 | 1.04 | 1.06 | 0.03 | 2.91 | 669,499 | 707 |
04-12-2020 | 1.01 | 1.03 | 1.01 | 1.03 | 0.02 | 1.98 | 141,700 | 145 |
03-12-2020 | 1.01 | 1.02 | 1.00 | 1.01 | 0.00 | 0.00 | 356,805 | 359 |
02-12-2020 | 1.02 | 1.02 | 0.99 | 1.01 | -0.01 | -0.98 | 1,050,700 | 1,055 |
01-12-2020 | 1.04 | 1.04 | 1.02 | 1.02 | -0.01 | -0.97 | 202,899 | 207 |
30-11-2020 | 1.01 | 1.05 | 1.01 | 1.03 | 0.03 | 3.00 | 1,300,500 | 1,341 |
27-11-2020 | 0.96 | 1.01 | 0.96 | 1.00 | 0.03 | 3.09 | 2,303,500 | 2,275 |
26-11-2020 | 0.93 | 0.97 | 0.92 | 0.97 | 0.04 | 4.30 | 2,338,130 | 2,232 |
25-11-2020 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 | 406,299 | 378 |
24-11-2020 | 0.93 | 0.94 | 0.93 | 0.93 | 0.00 | 0.00 | 569,000 | 530 |
23-11-2020 | 0.91 | 0.93 | 0.91 | 0.93 | 0.02 | 2.20 | 292,600 | 270 |
20-11-2020 | 0.90 | 0.93 | 0.90 | 0.91 | 0.01 | 1.11 | 1,592,300 | 1,454 |
19-11-2020 | 0.87 | 0.90 | 0.87 | 0.90 | 0.02 | 2.27 | 407,700 | 363 |
18-11-2020 | 0.88 | 0.89 | 0.87 | 0.88 | 0.00 | 0.00 | 122,000 | 107 |
17-11-2020 | 0.87 | 0.88 | 0.86 | 0.88 | 0.01 | 1.15 | 179,599 | 157 |
16-11-2020 | 0.86 | 0.88 | 0.85 | 0.87 | 0.00 | 0.00 | 214,201 | 184 |
13-11-2020 | 0.88 | 0.89 | 0.86 | 0.87 | -0.02 | -2.25 | 577,602 | 504 |
12-11-2020 | 0.86 | 0.90 | 0.86 | 0.89 | 0.03 | 3.49 | 878,015 | 766 |
11-11-2020 | 0.86 | 0.86 | 0.82 | 0.86 | 0.00 | 0.00 | 228,200 | 193 |
10-11-2020 | 0.86 | 0.86 | 0.83 | 0.86 | 0.01 | 1.18 | 289,100 | 244 |
09-11-2020 | 0.85 | 0.86 | 0.85 | 0.85 | 0.00 | 0.00 | 313,300 | 269 |
06-11-2020 | 0.86 | 0.86 | 0.84 | 0.85 | 0.00 | 0.00 | 66,900 | 57 |
05-11-2020 | 0.86 | 0.86 | 0.83 | 0.85 | 0.00 | 0.00 | 241,331 | 205 |
04-11-2020 | 0.84 | 0.85 | 0.83 | 0.85 | 0.01 | 1.19 | 97,000 | 81 |
03-11-2020 | 0.83 | 0.84 | 0.80 | 0.84 | 0.02 | 2.44 | 243,800 | 203 |
02-11-2020 | 0.82 | 0.83 | 0.80 | 0.82 | 0.00 | 0.00 | 383,800 | 312 |
30-10-2020 | 0.85 | 0.85 | 0.80 | 0.82 | -0.03 | -3.53 | 410,205 | 335 |
28-10-2020 | 0.83 | 0.85 | 0.83 | 0.84 | 0.00 | 0.00 | 27,600 | 23 |
27-10-2020 | 0.86 | 0.87 | 0.82 | 0.84 | -0.03 | -3.45 | 264,600 | 221 |
26-10-2020 | 0.86 | 0.87 | 0.86 | 0.87 | 0.01 | 1.16 | 500 | 0 |
22-10-2020 | 0.86 | 0.86 | 0.85 | 0.86 | 0.00 | 0.00 | 62,300 | 54 |
21-10-2020 | 0.86 | 0.87 | 0.86 | 0.86 | 0.02 | 2.38 | 73,600 | 63 |
20-10-2020 | 0.85 | 0.87 | 0.83 | 0.84 | 0.00 | 0.00 | 159,700 | 137 |
19-10-2020 | 0.86 | 0.86 | 0.83 | 0.84 | -0.03 | -3.45 | 375,600 | 316 |
16-10-2020 | 0.86 | 0.88 | 0.85 | 0.87 | -0.01 | -1.14 | 201,803 | 173 |
15-10-2020 | 0.90 | 0.90 | 0.86 | 0.88 | -0.01 | -1.12 | 266,700 | 233 |
14-10-2020 | 0.89 | 0.91 | 0.89 | 0.89 | -0.01 | -1.11 | 53,431 | 48 |
12-10-2020 | 0.89 | 0.92 | 0.89 | 0.90 | 0.02 | 2.27 | 405,900 | 365 |
09-10-2020 | 0.90 | 0.90 | 0.87 | 0.88 | 0.00 | 0.00 | 355,260 | 314 |
08-10-2020 | 0.88 | 0.90 | 0.88 | 0.88 | -0.01 | -1.12 | 78,900 | 70 |
07-10-2020 | 0.87 | 0.90 | 0.87 | 0.89 | 0.02 | 2.30 | 369,400 | 326 |
06-10-2020 | 0.85 | 0.88 | 0.85 | 0.87 | 0.01 | 1.16 | 142,900 | 124 |
05-10-2020 | 0.86 | 0.88 | 0.86 | 0.86 | 0.01 | 1.18 | 80,900 | 70 |
02-10-2020 | 0.92 | 0.93 | 0.85 | 0.85 | -0.03 | -3.41 | 2,263,602 | 2,024 |
01-10-2020 | 0.87 | 0.89 | 0.86 | 0.88 | 0.01 | 1.15 | 215,700 | 189 |
30-09-2020 | 0.88 | 0.92 | 0.87 | 0.87 | -0.02 | -2.25 | 371,100 | 333 |
29-09-2020 | 0.87 | 0.90 | 0.87 | 0.89 | 0.01 | 1.14 | 113,500 | 100 |
28-09-2020 | 0.88 | 0.88 | 0.88 | 0.88 | 0.01 | 1.15 | 100 | 0 |
25-09-2020 | 0.86 | 0.87 | 0.86 | 0.87 | 0.00 | 0.00 | 43,000 | 37 |
24-09-2020 | 0.88 | 0.88 | 0.86 | 0.87 | 0.00 | 0.00 | 40,100 | 35 |
23-09-2020 | 0.87 | 0.88 | 0.86 | 0.87 | 0.01 | 1.16 | 16,400 | 14 |
22-09-2020 | 0.86 | 0.87 | 0.86 | 0.86 | 0.00 | 0.00 | 92,800 | 80 |
21-09-2020 | 0.88 | 0.88 | 0.86 | 0.86 | -0.01 | -1.15 | 320,700 | 279 |
18-09-2020 | 0.88 | 0.88 | 0.86 | 0.87 | 0.00 | 0.00 | 12,500 | 11 |
17-09-2020 | 0.88 | 0.88 | 0.86 | 0.87 | -0.01 | -1.14 | 62,201 | 54 |
16-09-2020 | 0.87 | 0.88 | 0.86 | 0.88 | 0.01 | 1.15 | 82,400 | 71 |
15-09-2020 | 0.86 | 0.88 | 0.84 | 0.87 | 0.01 | 1.16 | 466,000 | 399 |
14-09-2020 | 0.89 | 0.89 | 0.86 | 0.86 | -0.03 | -3.37 | 123,401 | 107 |
11-09-2020 | 0.90 | 0.92 | 0.86 | 0.89 | 0.00 | 0.00 | 1,257,400 | 1,128 |
10-09-2020 | 0.88 | 0.90 | 0.88 | 0.89 | 0.02 | 2.30 | 1,239,200 | 1,103 |
09-09-2020 | 0.87 | 0.87 | 0.85 | 0.87 | 0.00 | 0.00 | 243,301 | 209 |
08-09-2020 | 0.87 | 0.87 | 0.86 | 0.87 | 0.00 | 0.00 | 385,400 | 335 |
03-09-2020 | 0.89 | 0.89 | 0.86 | 0.87 | 0.00 | 0.00 | 1,327,200 | 1,151 |
02-09-2020 | 0.84 | 0.96 | 0.84 | 0.87 | 0.03 | 3.57 | 7,575,891 | 7,000 |
01-09-2020 | 0.83 | 0.85 | 0.83 | 0.84 | -0.01 | -1.18 | 104,900 | 88 |
31-08-2020 | 0.85 | 0.86 | 0.84 | 0.85 | 0.00 | 0.00 | 154,710 | 131 |
28-08-2020 | 0.86 | 0.86 | 0.83 | 0.85 | 0.00 | 0.00 | 670,900 | 566 |
27-08-2020 | 0.86 | 0.87 | 0.85 | 0.85 | 0.00 | 0.00 | 282,901 | 242 |
26-08-2020 | 0.86 | 0.90 | 0.85 | 0.85 | -0.09 | -9.57 | 1,631,140 | 1,418 |
25-08-2020 | 0.93 | 0.95 | 0.92 | 0.94 | 0.02 | 2.17 | 1,102,410 | 1,030 |
24-08-2020 | 0.91 | 0.94 | 0.90 | 0.92 | 0.01 | 1.10 | 598,900 | 552 |
21-08-2020 | 0.97 | 0.98 | 0.89 | 0.91 | -0.06 | -6.19 | 1,877,567 | 1,739 |
20-08-2020 | 1.00 | 1.00 | 0.97 | 0.97 | -0.02 | -2.02 | 261,870 | 259 |
19-08-2020 | 1.00 | 1.05 | 0.98 | 0.99 | 0.00 | 0.00 | 1,523,601 | 1,535 |
18-08-2020 | 0.96 | 1.03 | 0.96 | 0.99 | 0.04 | 4.21 | 1,820,700 | 1,805 |
17-08-2020 | 0.95 | 1.00 | 0.95 | 0.95 | 0.00 | 0.00 | 474,500 | 463 |
14-08-2020 | 0.96 | 1.06 | 0.95 | 0.95 | -0.01 | -1.04 | 3,804,528 | 3,791 |
13-08-2020 | 0.95 | 1.00 | 0.93 | 0.96 | 0.05 | 5.49 | 2,084,108 | 2,001 |
11-08-2020 | 0.89 | 0.91 | 0.89 | 0.91 | 0.02 | 2.25 | 124,200 | 113 |
10-08-2020 | 0.90 | 0.91 | 0.89 | 0.89 | -0.01 | -1.11 | 104,300 | 94 |
07-08-2020 | 0.91 | 0.93 | 0.90 | 0.90 | -0.02 | -2.17 | 423,000 | 384 |
06-08-2020 | 0.92 | 0.93 | 0.92 | 0.92 | 0.00 | 0.00 | 313,600 | 291 |
05-08-2020 | 0.93 | 0.93 | 0.89 | 0.92 | 0.00 | 0.00 | 260,500 | 236 |
04-08-2020 | 0.92 | 0.94 | 0.92 | 0.92 | 0.01 | 1.10 | 179,400 | 166 |
03-08-2020 | 0.89 | 0.91 | 0.89 | 0.91 | 0.02 | 2.25 | 127,900 | 115 |
31-07-2020 | 0.89 | 0.91 | 0.88 | 0.89 | 0.00 | 0.00 | 88,400 | 79 |
30-07-2020 | 0.94 | 0.96 | 0.89 | 0.89 | -0.05 | -5.32 | 1,023,400 | 934 |
29-07-2020 | 0.92 | 0.96 | 0.92 | 0.94 | 0.03 | 3.30 | 2,039,900 | 1,902 |
24-07-2020 | 0.90 | 0.94 | 0.90 | 0.91 | 0.01 | 1.11 | 612,800 | 564 |
23-07-2020 | 0.89 | 0.90 | 0.89 | 0.90 | 0.01 | 1.12 | 70,200 | 63 |
22-07-2020 | 0.90 | 0.90 | 0.88 | 0.89 | -0.01 | -1.11 | 535,400 | 476 |
21-07-2020 | 0.93 | 0.93 | 0.90 | 0.90 | -0.01 | -1.10 | 596,100 | 543 |
20-07-2020 | 0.90 | 0.93 | 0.90 | 0.91 | 0.01 | 1.11 | 682,800 | 629 |
17-07-2020 | 0.90 | 0.90 | 0.88 | 0.90 | 0.01 | 1.12 | 678,500 | 602 |
16-07-2020 | 0.88 | 0.94 | 0.88 | 0.89 | 0.01 | 1.14 | 1,593,500 | 1,443 |
15-07-2020 | 0.87 | 0.88 | 0.87 | 0.88 | 0.00 | 0.00 | 72,400 | 63 |
14-07-2020 | 0.87 | 0.88 | 0.87 | 0.88 | 0.00 | 0.00 | 235,205 | 205 |
13-07-2020 | 0.87 | 0.88 | 0.87 | 0.88 | 0.00 | 0.00 | 200,101 | 175 |
10-07-2020 | 0.89 | 0.89 | 0.86 | 0.88 | -0.01 | -1.12 | 33,600 | 30 |
09-07-2020 | 0.88 | 0.89 | 0.87 | 0.89 | 0.01 | 1.14 | 99,402 | 87 |
08-07-2020 | 0.85 | 0.88 | 0.85 | 0.88 | 0.00 | 0.00 | 110,903 | 96 |
07-07-2020 | 0.84 | 0.88 | 0.84 | 0.88 | 0.02 | 2.33 | 51,600 | 45 |
03-07-2020 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 43,700 | 38 |
03-07-2020 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 43,700 | 38 |
02-07-2020 | 0.85 | 0.86 | 0.84 | 0.86 | 0.00 | 0.00 | 302,200 | 257 |
02-07-2020 | 0.85 | 0.86 | 0.84 | 0.86 | 0.00 | 0.00 | 302,200 | 257 |
01-07-2020 | 0.86 | 0.86 | 0.85 | 0.86 | 0.00 | 0.00 | 101,304 | 87 |
01-07-2020 | 0.86 | 0.86 | 0.85 | 0.86 | 0.00 | 0.00 | 101,304 | 87 |
30-06-2020 | 0.86 | 0.86 | 0.85 | 0.86 | 0.00 | 0.00 | 181,500 | 156 |
29-06-2020 | 0.87 | 0.87 | 0.84 | 0.86 | 0.00 | 0.00 | 102,600 | 88 |
26-06-2020 | 0.83 | 0.87 | 0.83 | 0.86 | 0.02 | 2.38 | 367,600 | 315 |
25-06-2020 | 0.82 | 0.84 | 0.81 | 0.84 | 0.01 | 1.20 | 48,500 | 40 |
24-06-2020 | 0.84 | 0.84 | 0.83 | 0.83 | 0.00 | 0.00 | 45,000 | 38 |
23-06-2020 | 0.82 | 0.83 | 0.81 | 0.83 | 0.01 | 1.22 | 118,901 | 98 |
22-06-2020 | 0.89 | 0.89 | 0.82 | 0.82 | -0.06 | -6.82 | 638,300 | 533 |
19-06-2020 | 0.88 | 0.88 | 0.87 | 0.88 | 0.01 | 1.15 | 145,500 | 128 |
18-06-2020 | 0.86 | 0.87 | 0.86 | 0.87 | 0.01 | 1.16 | 56,900 | 49 |
17-06-2020 | 0.86 | 0.87 | 0.86 | 0.86 | 0.00 | 0.00 | 201,300 | 173 |
17-06-2020 | 0.86 | 0.87 | 0.86 | 0.86 | 0.00 | 0.00 | 201,300 | 173 |
16-06-2020 | 0.88 | 0.89 | 0.86 | 0.86 | -0.02 | -2.27 | 618,100 | 543 |
15-06-2020 | 0.85 | 0.89 | 0.85 | 0.88 | 0.03 | 3.53 | 1,821,600 | 1,588 |
12-06-2020 | 0.85 | 0.86 | 0.84 | 0.85 | -0.01 | -1.16 | 153,600 | 130 |
11-06-2020 | 0.88 | 0.88 | 0.86 | 0.86 | -0.01 | -1.15 | 176,400 | 154 |
10-06-2020 | 0.84 | 0.87 | 0.84 | 0.87 | 0.03 | 3.57 | 217,700 | 189 |
09-06-2020 | 0.84 | 0.87 | 0.84 | 0.84 | 0.00 | 0.00 | 456,700 | 393 |
08-06-2020 | 0.83 | 0.84 | 0.82 | 0.84 | 0.01 | 1.20 | 732,000 | 606 |
05-06-2020 | 0.83 | 0.83 | 0.82 | 0.83 | -0.01 | -1.19 | 413,500 | 340 |
04-06-2020 | 0.84 | 0.84 | 0.80 | 0.84 | 0.00 | 0.00 | 585,501 | 476 |
แสดง ราคาหุ้น UEC ย้อนหลัง บริษัท ยูนิมิต เอนจิเนียริ่ง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด