UEC 1 ( 0.00 0.00% )

บริษัท ยูนิมิต เอนจิเนียริ่ง จำกัด (มหาชน)
Status : อัพเดท 24 พฤศจิกายน 2563

ราคาหุ้น UEC ย้อนหลัง

แสดง ราคาหุ้น “ UEC “ ย้อนหลัง
บริษัท ยูนิมิต เอนจิเนียริ่ง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
24-11-20200.930.940.930.93 0.00 0.00569,000530
23-11-20200.910.930.910.93 0.02 2.20292,600270
20-11-20200.900.930.900.91 0.01 1.111,592,3001,454
19-11-20200.870.900.870.90 0.02 2.27407,700363
18-11-20200.880.890.870.88 0.00 0.00122,000107
17-11-20200.870.880.860.88 0.01 1.15179,599157
16-11-20200.860.880.850.87 0.00 0.00214,201184
13-11-20200.880.890.860.87 -0.02 -2.25577,602504
12-11-20200.860.900.860.89 0.03 3.49878,015766
11-11-20200.860.860.820.86 0.00 0.00228,200193
10-11-20200.860.860.830.86 0.01 1.18289,100244
09-11-20200.850.860.850.85 0.00 0.00313,300269
06-11-20200.860.860.840.85 0.00 0.0066,90057
05-11-20200.860.860.830.85 0.00 0.00241,331205
04-11-20200.840.850.830.85 0.01 1.1997,00081
03-11-20200.830.840.800.84 0.02 2.44243,800203
02-11-20200.820.830.800.82 0.00 0.00383,800312
30-10-20200.850.850.800.82 -0.03 -3.53410,205335
28-10-20200.830.850.830.84 0.00 0.0027,60023
27-10-20200.860.870.820.84 -0.03 -3.45264,600221
26-10-20200.860.870.860.87 0.01 1.165000
22-10-20200.860.860.850.86 0.00 0.0062,30054
21-10-20200.860.870.860.86 0.02 2.3873,60063
20-10-20200.850.870.830.84 0.00 0.00159,700137
19-10-20200.860.860.830.84 -0.03 -3.45375,600316
16-10-20200.860.880.850.87 -0.01 -1.14201,803173
15-10-20200.900.900.860.88 -0.01 -1.12266,700233
14-10-20200.890.910.890.89 -0.01 -1.1153,43148
12-10-20200.890.920.890.90 0.02 2.27405,900365
09-10-20200.900.900.870.88 0.00 0.00355,260314
08-10-20200.880.900.880.88 -0.01 -1.1278,90070
07-10-20200.870.900.870.89 0.02 2.30369,400326
06-10-20200.850.880.850.87 0.01 1.16142,900124
05-10-20200.860.880.860.86 0.01 1.1880,90070
02-10-20200.920.930.850.85 -0.03 -3.412,263,6022,024
01-10-20200.870.890.860.88 0.01 1.15215,700189
30-09-20200.880.920.870.87 -0.02 -2.25371,100333
29-09-20200.870.900.870.89 0.01 1.14113,500100
28-09-20200.880.880.880.88 0.01 1.151000
25-09-20200.860.870.860.87 0.00 0.0043,00037
24-09-20200.880.880.860.87 0.00 0.0040,10035
23-09-20200.870.880.860.87 0.01 1.1616,40014
22-09-20200.860.870.860.86 0.00 0.0092,80080
21-09-20200.880.880.860.86 -0.01 -1.15320,700279
18-09-20200.880.880.860.87 0.00 0.0012,50011
17-09-20200.880.880.860.87 -0.01 -1.1462,20154
16-09-20200.870.880.860.88 0.01 1.1582,40071
15-09-20200.860.880.840.87 0.01 1.16466,000399
14-09-20200.890.890.860.86 -0.03 -3.37123,401107
11-09-20200.900.920.860.89 0.00 0.001,257,4001,128
10-09-20200.880.900.880.89 0.02 2.301,239,2001,103
09-09-20200.870.870.850.87 0.00 0.00243,301209
08-09-20200.870.870.860.87 0.00 0.00385,400335
03-09-20200.890.890.860.87 0.00 0.001,327,2001,151
02-09-20200.840.960.840.87 0.03 3.577,575,8917,000
01-09-20200.830.850.830.84 -0.01 -1.18104,90088
31-08-20200.850.860.840.85 0.00 0.00154,710131
28-08-20200.860.860.830.85 0.00 0.00670,900566
27-08-20200.860.870.850.85 0.00 0.00282,901242
26-08-20200.860.900.850.85 -0.09 -9.571,631,1401,418
25-08-20200.930.950.920.94 0.02 2.171,102,4101,030
24-08-20200.910.940.900.92 0.01 1.10598,900552
21-08-20200.970.980.890.91 -0.06 -6.191,877,5671,739
20-08-20201.001.000.970.97 -0.02 -2.02261,870259
19-08-20201.001.050.980.99 0.00 0.001,523,6011,535
18-08-20200.961.030.960.99 0.04 4.211,820,7001,805
17-08-20200.951.000.950.95 0.00 0.00474,500463
14-08-20200.961.060.950.95 -0.01 -1.043,804,5283,791
13-08-20200.951.000.930.96 0.05 5.492,084,1082,001
11-08-20200.890.910.890.91 0.02 2.25124,200113
10-08-20200.900.910.890.89 -0.01 -1.11104,30094
07-08-20200.910.930.900.90 -0.02 -2.17423,000384
06-08-20200.920.930.920.92 0.00 0.00313,600291
05-08-20200.930.930.890.92 0.00 0.00260,500236
04-08-20200.920.940.920.92 0.01 1.10179,400166
03-08-20200.890.910.890.91 0.02 2.25127,900115
31-07-20200.890.910.880.89 0.00 0.0088,40079
30-07-20200.940.960.890.89 -0.05 -5.321,023,400934
29-07-20200.920.960.920.94 0.03 3.302,039,9001,902
24-07-20200.900.940.900.91 0.01 1.11612,800564
23-07-20200.890.900.890.90 0.01 1.1270,20063
22-07-20200.900.900.880.89 -0.01 -1.11535,400476
21-07-20200.930.930.900.90 -0.01 -1.10596,100543
20-07-20200.900.930.900.91 0.01 1.11682,800629
17-07-20200.900.900.880.90 0.01 1.12678,500602
16-07-20200.880.940.880.89 0.01 1.141,593,5001,443
15-07-20200.870.880.870.88 0.00 0.0072,40063
14-07-20200.870.880.870.88 0.00 0.00235,205205
13-07-20200.870.880.870.88 0.00 0.00200,101175
10-07-20200.890.890.860.88 -0.01 -1.1233,60030
09-07-20200.880.890.870.89 0.01 1.1499,40287
08-07-20200.850.880.850.88 0.00 0.00110,90396
07-07-20200.840.880.840.88 0.02 2.3351,60045
03-07-20200.860.860.860.86 0.00 0.0043,70038
03-07-20200.860.860.860.86 0.00 0.0043,70038
02-07-20200.850.860.840.86 0.00 0.00302,200257
02-07-20200.850.860.840.86 0.00 0.00302,200257
01-07-20200.860.860.850.86 0.00 0.00101,30487
01-07-20200.860.860.850.86 0.00 0.00101,30487
30-06-20200.860.860.850.86 0.00 0.00181,500156
29-06-20200.870.870.840.86 0.00 0.00102,60088
26-06-20200.830.870.830.86 0.02 2.38367,600315
25-06-20200.820.840.810.84 0.01 1.2048,50040
24-06-20200.840.840.830.83 0.00 0.0045,00038
23-06-20200.820.830.810.83 0.01 1.22118,90198
22-06-20200.890.890.820.82 -0.06 -6.82638,300533
19-06-20200.880.880.870.88 0.01 1.15145,500128
18-06-20200.860.870.860.87 0.01 1.1656,90049
17-06-20200.860.870.860.86 0.00 0.00201,300173
17-06-20200.860.870.860.86 0.00 0.00201,300173
16-06-20200.880.890.860.86 -0.02 -2.27618,100543
15-06-20200.850.890.850.88 0.03 3.531,821,6001,588
12-06-20200.850.860.840.85 -0.01 -1.16153,600130
11-06-20200.880.880.860.86 -0.01 -1.15176,400154
10-06-20200.840.870.840.87 0.03 3.57217,700189
09-06-20200.840.870.840.84 0.00 0.00456,700393
08-06-20200.830.840.820.84 0.01 1.20732,000606
05-06-20200.830.830.820.83 -0.01 -1.19413,500340
04-06-20200.840.840.800.84 0.00 0.00585,501476
03-06-20200.860.860.830.84 -0.02 -2.33823,500695
02-06-20200.860.860.830.84 -0.02 -2.33823,500695
01-06-20200.860.890.850.86 -0.01 -1.15249,702216
29-05-20200.880.890.860.87 0.00 0.00921,500802
28-05-20200.910.910.870.87 -0.03 -3.332,868,3102,576
27-05-20200.800.920.800.90 0.10 12.505,669,4005,014
26-05-20200.800.800.780.80 0.01 1.27164,000129
25-05-20200.800.800.770.79 -0.01 -1.25350,200272
22-05-20200.810.810.750.80 0.01 1.27469,810362
21-05-20200.800.840.790.79 0.01 1.281,898,6001,558
20-05-20200.730.800.730.78 0.02 2.63444,100338
19-05-20200.790.790.730.76 -0.02 -2.56380,201283
18-05-20200.700.800.700.78 0.08 11.431,983,3001,547
15-05-20200.720.720.680.70 0.00 0.00187,000129
14-05-20200.740.740.670.70 0.05 7.69988,100712
13-05-20200.630.650.630.65 -0.01 -1.5239,10025
12-05-20200.640.660.640.66 0.00 0.0015,10010
11-05-20200.620.680.620.66 0.04 6.45162,100106
08-05-20200.610.620.610.62 0.01 1.6430,10019
07-05-20200.650.650.610.61 -0.03 -4.6944,00027
05-05-20200.640.640.630.64 -0.01 -1.5424,40015
30-04-20200.640.650.630.65 0.01 1.5694,00060
29-04-20200.630.640.630.64 0.00 0.0022,50014
28-04-20200.620.640.620.64 0.01 1.5917,60011
27-04-20200.630.630.610.63 0.01 1.6124,20015
24-04-20200.600.640.600.62 0.01 1.6498,90061
23-04-20200.600.660.600.61 0.00 0.002,116,7001,299
22-04-20200.630.630.600.61 -0.01 -1.61195,939118
21-04-20200.620.630.610.62 0.02 3.33141,70089
20-04-20200.600.600.590.60 0.00 0.0028,10017
17-04-20200.610.610.600.60 0.00 0.0046,41028
16-04-20200.590.600.590.60 -0.02 -3.2313,9008
15-04-20200.640.640.600.62 0.00 0.00159,30098
14-04-20200.610.640.610.62 0.01 1.6416,40010
13-04-20200.600.610.600.61 0.00 0.0032,80020
10-04-20200.620.620.610.61 0.00 0.0055,00034
09-04-20200.610.620.610.61 0.01 1.6720,60013
08-04-20200.600.620.600.60 -0.04 -6.2568,00042
07-04-20200.600.640.600.64 0.02 3.23111,90069
03-04-20200.610.620.610.62 0.01 1.6420,30112
02-04-20200.610.610.610.61 0.02 3.3918,84411
01-04-20200.000.000.000.00 0.00 0.0000
31-03-20200.580.590.570.59 0.02 3.5119,10011
30-03-20200.570.570.570.57 0.00 0.001,0001
27-03-20200.510.570.510.57 0.01 1.7910,9006
26-03-20200.510.560.510.56 0.04 7.6930,00017
25-03-20200.490.520.470.52 0.00 0.0026,10013
24-03-20200.500.520.500.52 0.02 4.0030,10615
23-03-20200.500.500.470.50 -0.04 -7.412,9001
20-03-20200.490.550.490.54 0.03 5.8880,20041
19-03-20200.510.510.510.51 0.01 2.002000
18-03-20200.490.500.450.50 0.06 13.6499,95048
17-03-20200.440.550.420.44 -0.09 -16.98237,900111
16-03-20200.460.540.450.53 0.01 1.92256,910129
13-03-20200.460.520.450.52 -0.03 -5.45254,100120
12-03-20200.650.650.550.55 -0.10 -15.38399,309233
11-03-20200.650.670.650.65 -0.03 -4.4187,20057
10-03-20200.650.680.640.68 0.03 4.6234,60122
09-03-20200.700.700.650.65 -0.07 -9.7233,30022
06-03-20200.720.720.720.72 -0.02 -2.706,5005
05-03-20200.720.740.720.74 0.00 0.0053,44538
04-03-20200.720.740.720.74 0.01 1.373,2002

แสดง ราคาหุ้น UEC ย้อนหลัง บริษัท ยูนิมิต เอนจิเนียริ่ง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3