-->

UNIQ 9 ( 0.00 0.00% )

บริษัท ยูนิค เอ็นจิเนียริ่ง แอนด์ คอนสตรัคชั่น จำกัด (มหาชน)
Status : อัพเดท 11 ตุลาคม 2562

ราคาหุ้น “ UNIQ “ ย้อนหลัง

แสดง ราคาหุ้น “ UNIQ “ ย้อนหลัง
บริษัท ยูนิค เอ็นจิเนียริ่ง แอนด์ คอนสตรัคชั่น จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
11-10-20199.409.459.409.40 0.00 0.0083,900789
10-10-20199.459.459.359.40 0.05 0.53112,9001,061
09-10-20199.459.459.359.35 -0.10 -1.06281,3002,636
08-10-20199.409.659.409.45 0.10 1.071,010,8009,618
07-10-20199.159.359.159.35 0.20 2.19619,8455,757
04-10-20199.259.309.159.15 -0.10 -1.08577,0005,325
03-10-20199.259.359.259.25 -0.15 -1.60360,8033,350
02-10-20199.309.409.309.40 0.10 1.08800,2007,490
01-10-20199.409.409.259.30 -0.10 -1.061,202,20011,183
30-09-20199.559.609.409.40 -0.15 -1.57361,2003,426
27-09-20199.459.559.359.55 0.10 1.06633,3005,993
26-09-20199.609.609.459.45 -0.10 -1.05526,9005,000
25-09-20199.559.709.459.55 0.00 0.00525,8005,045
24-09-20199.609.609.459.55 -0.05 -0.52466,3004,452
23-09-20199.509.659.459.60 0.15 1.591,149,50010,980
20-09-20199.609.609.409.45 -0.05 -0.531,109,50010,516
19-09-20199.759.759.509.50 -0.20 -2.061,193,80111,453
18-09-20199.859.909.709.70 -0.10 -1.02561,3225,493
17-09-20199.9010.109.809.80 -0.10 -1.011,083,22310,733
16-09-201910.0010.009.859.90 -0.20 -1.981,622,60016,108
13-09-20199.8010.209.7510.10 0.30 3.064,246,73642,550
12-09-20199.8510.009.759.80 0.10 1.034,284,89442,305
11-09-20199.559.709.509.70 0.20 2.111,734,60016,703
10-09-20199.459.559.409.50 0.05 0.53942,8008,941
09-09-20199.359.559.309.45 0.10 1.071,404,30013,265
06-09-20199.359.409.309.35 0.00 0.00439,0294,106
05-09-20199.359.459.309.35 0.10 1.08579,6215,435
04-09-20199.359.459.259.25 -0.15 -1.60827,1017,722
03-09-20199.659.659.359.40 -0.15 -1.57743,5757,058
02-09-20199.559.609.559.55 0.00 0.00259,6002,480
30-08-20199.609.709.509.55 0.00 0.00883,3008,487
29-08-20199.309.559.309.55 0.20 2.141,866,80017,617
28-08-20199.259.359.259.35 0.15 1.63427,1053,969
27-08-20199.409.459.209.20 -0.25 -2.65983,0019,135
26-08-20199.259.459.259.45 -0.05 -0.531,078,80010,089
23-08-20199.359.609.359.50 0.25 2.701,846,50017,487
22-08-20199.659.659.159.25 -0.40 -4.154,075,30138,420
21-08-20199.859.959.609.65 -0.20 -2.033,434,50033,428
20-08-20199.909.909.809.85 -0.05 -0.511,294,10112,720
19-08-20199.859.959.859.90 0.10 1.021,126,30111,137
16-08-20199.709.809.609.80 0.10 1.03881,2008,567
15-08-20199.709.809.409.70 -0.20 -2.023,787,52036,308
14-08-201910.0010.209.909.90 -0.05 -0.501,194,88011,941
13-08-201910.2010.409.959.95 -0.45 -4.332,118,65321,436
09-08-201910.4010.5010.3010.40 0.00 0.00506,5025,261
08-08-201910.4010.6010.3010.40 0.00 0.001,660,40317,282
07-08-201910.5010.6010.3010.40 -0.10 -0.951,785,60118,719
06-08-201910.2010.5010.2010.50 0.00 0.002,202,60922,793
05-08-201910.6010.7010.5010.50 -0.30 -2.78972,91010,267
02-08-201910.7010.8010.5010.80 0.00 0.001,775,00018,820
01-08-201910.9011.0010.7010.80 -0.10 -0.922,449,50926,490
31-07-201911.0011.1010.9010.90 -0.20 -1.801,565,00117,184
30-07-201911.2011.2010.9011.10 0.00 0.002,592,81328,652
26-07-201911.2011.3011.1011.10 -0.10 -0.891,762,50019,710
25-07-201911.1011.3011.1011.20 0.10 0.901,705,00119,091
24-07-201911.1011.2011.0011.10 0.00 0.002,293,00025,403
23-07-201911.2011.2011.0011.10 -0.10 -0.892,436,10026,995
22-07-201911.2011.3011.1011.20 -0.10 -0.881,331,40114,884
19-07-201911.3011.4011.2011.30 0.00 0.001,684,40019,014
18-07-201911.1011.3011.1011.30 0.20 1.801,643,60018,411
17-07-201911.2011.3011.0011.10 -0.10 -0.894,596,72051,187
15-07-201911.6011.6011.1011.20 -0.40 -3.453,737,46042,237
12-07-201911.7011.7011.4011.60 0.00 0.001,388,11016,003
11-07-201911.7011.8011.6011.60 0.10 0.872,735,90131,960
10-07-201911.4011.6011.4011.50 0.10 0.882,025,40023,274
09-07-201911.7011.7011.4011.40 -0.10 -0.872,158,50024,941
08-07-201911.6011.7011.4011.50 -0.10 -0.861,665,40619,245
05-07-201911.5011.6011.4011.60 0.10 0.871,276,80414,708
04-07-201911.8011.8011.5011.50 -0.30 -2.544,483,69152,218
03-07-201911.6011.8011.5011.80 0.20 1.725,040,50258,774
02-07-201911.5011.7011.4011.60 0.10 0.872,483,51128,661
01-07-201911.9011.9011.4011.50 -0.30 -2.5413,705,094159,285
28-06-201911.9012.1011.8011.80 -0.10 -0.845,325,50063,394
27-06-201912.0012.1011.9011.90 0.00 0.001,952,70123,384
26-06-201912.1012.1011.9011.90 -0.20 -1.651,771,20021,299
25-06-201911.8012.2011.8012.10 0.30 2.544,086,30349,231
24-06-201911.9012.0011.7011.80 -0.10 -0.843,532,53341,778
21-06-201912.3012.4011.8011.90 -0.40 -3.257,700,16092,288
20-06-201912.4012.4012.2012.30 0.00 0.008,236,348101,553
19-06-201912.2012.5012.1012.30 0.20 1.6511,819,735145,463
18-06-201912.1012.1011.9012.10 0.00 0.002,255,00127,076
17-06-201912.1012.2012.0012.10 0.10 0.833,299,20340,048
14-06-201912.1012.1011.9012.00 -0.10 -0.832,071,89224,922
13-06-201912.1012.2012.0012.10 0.10 0.832,201,21426,544
12-06-201911.8012.1011.8012.00 0.10 0.848,738,836104,949
11-06-201912.2012.2011.8011.90 -0.30 -2.468,084,81297,049
10-06-201912.3012.4012.2012.20 -0.10 -0.815,295,30264,993
07-06-201912.2012.3012.1012.30 0.10 0.826,611,37280,569
06-06-201911.8012.3011.8012.20 0.40 3.3917,028,153205,606
05-06-201911.9012.0011.7011.80 0.00 0.004,452,21052,841
04-06-201911.6011.9011.5011.80 0.30 2.618,146,30795,747
31-05-201911.7011.7011.5011.50 -0.20 -1.713,535,80240,908
30-05-201911.3011.8011.3011.70 0.30 2.639,074,305105,928
29-05-201911.5011.5011.3011.40 -0.10 -0.875,227,48859,643
28-05-201911.4011.7011.3011.50 0.20 1.7714,508,207166,843
27-05-201911.1011.3011.0011.30 0.40 3.675,468,40761,160
24-05-201910.8011.1010.7010.90 0.10 0.932,734,85829,756
23-05-201911.0011.1010.8010.80 -0.20 -1.821,100,20012,010
22-05-201910.7011.1010.7011.00 0.30 2.803,346,12036,709
21-05-201910.8010.9010.7010.70 -0.10 -0.93950,47610,199
17-05-201910.8011.0010.7010.80 0.00 0.00903,0009,787
16-05-201910.8010.9010.6010.80 0.00 0.002,258,50024,166
15-05-201911.2011.2010.8010.80 -0.30 -2.701,725,40118,945
14-05-201911.0011.2011.0011.10 -0.10 -0.891,604,82617,782
13-05-201911.2011.3010.9011.20 0.00 0.004,749,16152,978
10-05-201911.0011.2010.6011.20 0.40 3.706,076,80166,381
09-05-201911.2011.3010.8010.80 -0.40 -3.576,061,30666,520
08-05-201911.3011.4011.0011.20 -0.20 -1.755,826,32765,121
07-05-201911.0011.5010.9011.40 0.30 2.709,170,238103,373
06-05-201910.6011.1010.6011.10 0.50 4.7212,885,107140,064
03-05-201910.6011.1010.6011.10 0.50 4.7212,885,107140,064
02-05-201910.3010.6010.3010.60 0.30 2.916,798,33271,722
30-04-201910.2010.4010.2010.30 0.10 0.982,525,09726,101
29-04-201910.2010.3010.2010.20 0.10 0.99761,4127,768
26-04-201910.2010.2010.0010.10 0.00 0.00972,9679,836
25-04-201910.1010.3010.1010.10 -0.10 -0.98540,6025,505
24-04-201910.3010.3010.1010.20 -0.10 -0.97878,3008,964
23-04-201910.2010.4010.2010.30 0.10 0.981,516,85115,567
22-04-201910.5010.5010.2010.20 -0.20 -1.922,762,42128,343
19-04-201910.5010.5010.4010.40 0.00 0.001,756,16518,348
18-04-201910.3010.5010.1010.40 0.20 1.969,336,72996,382
17-04-20199.9510.209.9010.20 0.30 3.034,821,16848,807
12-04-20199.859.959.859.90 0.05 0.51434,6004,303
11-04-20199.859.959.809.85 0.05 0.51698,1966,895
10-04-20199.909.909.809.80 -0.05 -0.51980,3439,637
09-04-20199.759.909.759.85 0.10 1.03710,3026,985
05-04-20199.759.859.759.75 0.05 0.521,425,64413,923
04-04-20199.759.859.709.70 -0.05 -0.512,154,10021,018
03-04-20199.9010.009.759.75 -0.15 -1.521,718,09016,907
02-04-20199.9010.109.859.90 0.00 0.003,170,30031,547
01-04-20199.809.959.809.90 0.05 0.511,628,80016,104
29-03-20199.859.859.759.85 0.05 0.51376,8003,700
28-03-20199.859.859.659.80 -0.05 -0.512,668,70125,971
27-03-20199.859.859.809.85 0.00 0.00589,5005,806
26-03-20199.909.909.809.85 0.00 0.00850,6018,372
25-03-20199.809.909.809.85 -0.10 -1.011,304,60512,812
22-03-20199.959.959.859.95 0.05 0.51572,7095,668
21-03-20199.9010.009.859.90 0.00 0.00730,5017,247
20-03-20199.859.959.859.90 0.05 0.51310,7003,078
19-03-20199.809.959.809.85 0.00 0.00614,6906,064
18-03-201910.0010.009.809.85 -0.05 -0.511,857,50118,302
15-03-201910.0010.009.859.90 -0.10 -1.001,366,22513,529
14-03-201910.0010.109.9010.00 0.00 0.001,117,00211,150
13-03-20199.8510.009.8510.00 0.15 1.521,680,30116,732
12-03-20199.909.959.809.85 -0.25 -2.481,961,20819,379
11-03-201910.3010.3010.1010.10 -0.10 -0.983,721,95337,845
08-03-201910.3010.6010.1010.20 -0.10 -0.974,962,02451,098
07-03-201910.2010.4010.1010.30 0.10 0.981,858,60119,023
06-03-201910.3010.4010.2010.20 -0.10 -0.971,217,94912,531
05-03-201910.3010.4010.2010.30 0.00 0.001,492,30315,396
04-03-201910.3010.4010.2010.30 0.00 0.00978,80110,067
01-03-201910.6010.6010.2010.30 -0.20 -1.903,472,50035,959
28-02-201910.6010.6010.3010.50 -0.10 -0.945,549,81858,213
27-02-201910.1010.7010.1010.60 0.60 6.0015,856,390166,591
26-02-201910.1010.109.9510.00 0.00 0.001,121,36011,223
25-02-201910.1010.2010.0010.00 -0.10 -0.991,811,86418,210
22-02-201910.0010.2010.0010.10 0.00 0.001,076,03810,859
21-02-201910.0010.109.9510.10 0.15 1.511,076,30110,806
20-02-20199.9510.109.959.95 -0.05 -0.501,101,34111,009
18-02-201910.0010.109.9510.00 0.05 0.50832,1008,325
15-02-201910.1010.209.959.95 -0.25 -2.451,830,90018,318
14-02-201910.1010.2010.0010.20 0.10 0.99979,3019,927
13-02-201910.1010.2010.0010.10 0.10 1.001,807,30018,283
12-02-201910.0010.109.9510.00 0.05 0.501,757,90017,594
11-02-201910.0010.009.809.95 -0.05 -0.503,282,40032,602
08-02-201910.0010.109.9510.00 0.00 0.001,904,40519,026
07-02-201910.0010.109.9510.00 0.00 0.003,159,20431,604
06-02-201910.3010.409.9510.00 -0.30 -2.916,285,20763,399
05-02-201910.4010.4010.1010.30 -0.10 -0.962,519,80225,838
04-02-201910.5010.5010.3010.40 0.10 0.971,759,72118,240
01-02-201910.3010.5010.1010.30 0.00 0.005,258,20054,191
31-01-201910.1010.4010.0010.30 0.30 3.006,937,51070,832
30-01-201910.1010.209.9510.00 -0.10 -0.993,130,29531,419
29-01-20199.8510.209.8010.10 0.20 2.026,446,30064,518
28-01-20199.9510.009.859.90 0.00 0.005,482,70154,329
25-01-20199.9010.009.859.90 0.10 1.024,799,90047,725
24-01-201910.1010.209.809.80 -0.20 -2.007,236,40071,993
23-01-20199.5510.009.5510.00 0.45 4.7110,113,61999,424
22-01-20199.209.609.109.55 0.30 3.245,627,10052,985
21-01-20199.009.309.009.25 0.35 3.932,906,69626,748
18-01-20199.159.208.959.00 -0.05 -0.551,016,5009,185

แสดง ราคาหุ้น “ UNIQ “ ย้อนหลัง บริษัท ยูนิค เอ็นจิเนียริ่ง แอนด์ คอนสตรัคชั่น จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3