UT 0 ( 0.00 0.00% )

บริษัท ยูเนี่ยนอุตสาหกรรมสิ่งทอ จำกัด (มหาชน)
Status : อัพเดท 07 กรกฏาคม 2563

ราคาหุ้น UT ย้อนหลัง

แสดง ราคาหุ้น “ UT “ ย้อนหลัง
บริษัท ยูเนี่ยนอุตสาหกรรมสิ่งทอ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
07-07-202015.0015.0015.0015.00 0.00 0.005008
03-07-20200.000.000.000.00 0.00 0.0000
03-07-20200.000.000.000.00 0.00 0.0000
02-07-20200.000.000.000.00 0.00 0.0000
02-07-20200.000.000.000.00 0.00 0.0000
01-07-202015.0015.0015.0015.00 0.00 0.006009
01-07-202015.0015.0015.0015.00 0.00 0.006009
30-06-202015.0015.0015.0015.00 0.00 0.0010,000150
29-06-202015.0015.0015.0015.00 0.30 2.0430,000450
26-06-202015.0015.0014.7014.70 0.60 4.262,00130
25-06-202014.1014.1014.1014.10 -0.40 -2.762003
24-06-20200.000.000.000.00 0.00 0.0000
23-06-20200.000.000.000.00 0.00 0.0000
22-06-202014.5014.5014.5014.50 -0.50 -3.331,00015
19-06-20200.000.000.000.00 0.00 0.0000
18-06-202015.2015.2015.0015.00 -0.70 -4.469,200138
17-06-20200.000.000.000.00 0.00 0.0000
17-06-20200.000.000.000.00 0.00 0.0000
16-06-202015.0015.7015.0015.70 0.70 4.676009
15-06-202014.0016.3014.0015.00 0.80 5.6310,650157
12-06-20200.000.000.000.00 0.00 0.0000
11-06-20200.000.000.000.00 0.00 0.0010
10-06-20200.000.000.000.00 0.00 0.0000
09-06-20200.000.000.000.00 0.00 0.0000
05-06-202014.2014.2014.2014.20 0.70 5.196009
04-06-202013.5013.5013.5013.50 0.00 0.004005
03-06-20200.000.000.000.00 0.00 0.0000
02-06-20200.000.000.000.00 0.00 0.0000
01-06-20200.000.000.000.00 0.00 0.0000
29-05-20200.000.000.000.00 0.00 0.0000
28-05-202014.0014.0013.5013.50 0.00 0.001,60122
27-05-20200.000.000.000.00 0.00 0.0000
26-05-202013.5013.5012.7013.50 0.00 0.003,00039
25-05-202013.5013.5013.5013.50 0.00 0.003,00041
22-05-202013.5013.5013.5013.50 0.00 0.005007
21-05-202013.5013.5013.5013.50 0.30 2.271,10015
20-05-20200.000.000.000.00 0.00 0.0000
19-05-20200.000.000.000.00 0.00 0.0000
18-05-202012.6013.5012.6013.20 -1.10 -7.6911,501148
15-05-202014.2014.3014.2014.30 0.80 5.931,00014
14-05-20200.000.000.000.00 0.00 0.0000
13-05-20200.000.000.000.00 0.00 0.0000
12-05-20200.000.000.000.00 0.00 0.0000
11-05-20200.000.000.000.00 0.00 0.0000
08-05-202013.5013.5013.5013.50 -0.30 -2.171,00014
07-05-20200.000.000.000.00 0.00 0.0000
05-05-20200.000.000.000.00 0.00 0.0000
30-04-20200.000.000.000.00 0.00 0.0000
29-04-20200.000.000.000.00 0.00 0.0000
28-04-202014.0014.0013.8013.80 0.30 2.225007
27-04-20200.000.000.000.00 0.00 0.0000
24-04-20200.000.000.000.00 0.00 0.0000
23-04-20200.000.000.000.00 0.00 0.0000
22-04-202013.5013.5013.5013.50 0.30 2.271001
21-04-20200.000.000.000.00 0.00 0.0000
20-04-202013.2013.2013.2013.20 -0.30 -2.224015
17-04-20200.000.000.000.00 0.00 0.0000
16-04-202013.5013.5013.5013.50 0.20 1.501,40019
15-04-20200.000.000.000.00 0.00 0.0000
14-04-202013.0013.3013.0013.30 -1.70 -11.333004
13-04-20200.000.000.000.00 0.00 0.0000
10-04-20200.000.000.000.00 0.00 0.0000
09-04-20200.000.000.000.00 0.00 0.0000
08-04-20200.000.000.000.00 0.00 0.0000
07-04-20200.000.000.000.00 0.00 0.0000
03-04-202015.0015.0015.0015.00 1.00 7.141002
02-04-20200.000.000.000.00 0.00 0.0000
01-04-202013.0014.0013.0014.00 -0.50 -3.456008
31-03-20200.000.000.000.00 0.00 0.0000
30-03-20200.000.000.000.00 0.00 0.0000
27-03-20200.000.000.000.00 0.00 0.0000
26-03-20200.000.000.000.00 0.00 0.0000
25-03-20200.000.000.000.00 0.00 0.0000
24-03-20200.000.000.000.00 0.00 0.0000
23-03-202014.5014.5014.5014.50 0.00 0.002003
20-03-20200.000.000.000.00 0.00 0.0000
19-03-202013.5014.5013.5014.50 0.90 6.626008
18-03-202013.8013.8013.6013.60 -0.40 -2.862003
17-03-20200.000.000.000.00 0.00 0.0000
16-03-202012.5015.0012.5014.00 1.00 7.6970010
13-03-20200.000.000.000.00 0.00 0.0000
12-03-202013.0013.0013.0013.00 -1.00 -7.141,70022
11-03-20200.000.000.000.00 0.00 0.0000
10-03-202013.1014.0013.1014.00 -2.70 -16.1780011
09-03-20200.000.000.000.00 0.00 0.0000
06-03-20200.000.000.000.00 0.00 0.0000
05-03-20200.000.000.000.00 0.00 0.0000
04-03-20200.000.000.000.00 0.00 0.0000
03-03-20200.000.000.000.00 0.00 0.0000
02-03-202016.7016.7016.7016.70 0.00 0.001002
28-02-202014.5016.7013.5016.70 3.10 22.793,40049
27-02-20200.000.000.000.00 0.00 0.0000
26-02-202013.6013.6013.5013.60 -2.40 -15.0016,200220
25-02-202016.0016.0016.0016.00 0.00 0.002003
24-02-20200.000.000.000.00 0.00 0.0000
21-02-202015.0016.0015.0016.00 1.50 10.344,20064
20-02-20200.000.000.000.00 0.00 0.0000
19-02-202014.5014.5014.5014.50 0.00 0.002,50036
18-02-202013.9016.2013.9014.50 -0.10 -0.681,80026
17-02-20200.000.000.000.00 0.00 0.0000
14-02-20200.000.000.000.00 0.00 0.0000
13-02-202013.7015.5013.7014.60 -1.70 -10.432,20032
12-02-202016.3016.3016.3016.30 0.00 0.001,00016
11-02-202016.3016.3016.3016.30 0.30 1.885008
07-02-202016.4016.4016.0016.00 -1.50 -8.572003
06-02-202016.1017.5016.1017.50 2.50 16.672,00234
05-02-202015.0015.0015.0015.00 0.20 1.353005
04-02-20200.000.000.000.00 0.00 0.0000
03-02-20200.000.000.000.00 0.00 0.0000
31-01-20200.000.000.000.00 0.00 0.0000
30-01-20200.000.000.000.00 0.00 0.0000
29-01-20200.000.000.000.00 0.00 0.0000
28-01-20200.000.000.000.00 0.00 0.0000
27-01-20200.000.000.000.00 0.00 0.0000
24-01-20200.000.000.000.00 0.00 0.0000
23-01-20200.000.000.000.00 0.00 0.0000
22-01-20200.000.000.000.00 0.00 0.0000
21-01-202014.8014.8014.8014.80 0.00 0.001,00015
20-01-20200.000.000.000.00 0.00 0.0000
17-01-20200.000.000.000.00 0.00 0.0000
16-01-202014.9014.9014.8014.80 -0.10 -0.672003
15-01-20200.000.000.000.00 0.00 0.0000
14-01-20200.000.000.000.00 0.00 0.0000
13-01-202014.9014.9014.9014.90 0.10 0.6894514
10-01-20200.000.000.000.00 0.00 0.0010
09-01-202014.0014.8014.0014.80 0.30 2.071,01015
08-01-20200.000.000.000.00 0.00 0.0000
07-01-202014.5014.5014.5014.50 0.00 0.001001
06-01-202014.1014.8011.7014.50 0.00 0.002,10028
03-01-20200.000.000.000.00 0.00 0.0000
02-01-20200.000.000.000.00 0.00 0.0000
30-12-201914.5014.5014.5014.50 -0.30 -2.031001
27-12-20190.000.000.000.00 0.00 0.0000
26-12-20190.000.000.000.00 0.00 0.0000
25-12-20190.000.000.000.00 0.00 0.0000
24-12-201914.7014.8014.7014.80 0.30 2.071,00015
23-12-201914.5014.5014.5014.50 -0.30 -2.031001
20-12-20190.000.000.000.00 0.00 0.0000
19-12-20190.000.000.000.00 0.00 0.0000
18-12-201914.8014.8014.8014.80 0.20 1.375007
17-12-20190.000.000.000.00 0.00 0.0000
16-12-20190.000.000.000.00 0.00 0.0000
13-12-20190.000.000.000.00 0.00 0.0000
12-12-20190.000.000.000.00 0.00 0.0000
11-12-20190.000.000.000.00 0.00 0.0000
10-12-20190.000.000.000.00 0.00 0.0000
09-12-20190.000.000.000.00 0.00 0.0000
06-12-201915.1015.1014.6014.60 -0.20 -1.356009
05-12-20190.000.000.000.00 0.00 0.0000
04-12-20190.000.000.000.00 0.00 0.0000
03-12-201914.8014.8014.8014.80 0.00 0.001,50022
02-12-201914.8014.8014.8014.80 0.20 1.371001
29-11-201914.6014.9014.6014.60 -0.40 -2.672,40036
28-11-201914.0015.0014.0015.00 0.60 4.173,70054
27-11-201914.4014.4014.4014.40 0.40 2.861001
26-11-201914.0014.0014.0014.00 -0.10 -0.711001
25-11-201914.1014.1014.1014.10 -0.70 -4.732003
22-11-201914.4014.8014.4014.80 0.70 4.962003
21-11-201914.1014.1014.1014.10 -0.40 -2.761001
20-11-201912.8014.8012.8014.50 0.00 0.006359
19-11-20190.000.000.000.00 0.00 0.0000
18-11-20190.000.000.000.00 0.00 0.0000
15-11-201914.5014.9014.5014.50 1.00 7.413004
14-11-201915.0015.0013.5013.50 -1.60 -10.607,10098
13-11-20190.000.000.000.00 0.00 0.0000
12-11-20190.000.000.000.00 0.00 0.0000
11-11-201915.1015.1015.1015.10 0.10 0.671002
08-11-20190.000.000.000.00 0.00 0.0000
07-11-20190.000.000.000.00 0.00 0.0000
06-11-20190.000.000.000.00 0.00 0.0000
05-11-201915.0015.0015.0015.00 -0.40 -2.601012
04-11-20190.000.000.000.00 0.00 0.0000
01-11-20190.000.000.000.00 0.00 0.0000
31-10-201915.4015.4015.4015.40 1.00 6.943005
30-10-201914.4014.4014.4014.40 0.10 0.704006
28-10-20190.000.000.000.00 0.00 0.0000
25-10-20190.000.000.000.00 0.00 0.0000
24-10-201914.3014.3014.3014.30 0.30 2.141001
23-10-201914.5014.5014.0014.00 -1.00 -6.6712,300172
22-10-201914.5014.5014.0014.00 -1.00 -6.6712,300172
21-10-201915.0015.0015.0015.00 -0.30 -1.961002

แสดง ราคาหุ้น UT ย้อนหลัง บริษัท ยูเนี่ยนอุตสาหกรรมสิ่งทอ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3