UWC 0 ( 0.00 0.00% )

บริษัท เอื้อวิทยา จำกัด (มหาชน)
Status : อัพเดท 05 มีนาคม 2564

ราคาหุ้น UWC ย้อนหลัง

แสดง ราคาหุ้น “ UWC “ ย้อนหลัง
บริษัท เอื้อวิทยา จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-03-20210.050.050.040.04 0.00 0.0030,750,4011,238
04-03-20210.040.050.040.04 0.00 0.0017,548,300704
03-03-20210.040.050.040.04 0.00 0.00833,34934
02-03-20210.040.050.040.04 0.00 0.0010,945,175438
01-03-20210.040.050.030.04 0.00 0.0019,923,701795
25-02-20210.050.050.040.04 0.00 0.008,828,200354
24-02-20210.040.050.040.04 0.00 0.005,104,000239
23-02-20210.040.050.040.04 0.00 0.005,838,369234
22-02-20210.040.050.030.04 0.00 0.0013,945,000580
19-02-20210.040.050.040.04 0.00 0.004,268,401171
18-02-20210.040.050.040.04 0.00 0.005,599,100227
17-02-20210.040.050.040.04 -0.01 -20.002,544,200103
16-02-20210.040.050.040.05 0.00 0.00792,35033
15-02-20210.050.050.030.05 0.01 25.0041,620,1001,666
11-02-20210.050.050.040.04 -0.01 -20.009,585,001387
10-02-20210.040.050.040.05 0.00 0.001,439,50062
09-02-20210.040.050.040.05 0.00 0.006,496,200269
08-02-20210.040.050.040.05 0.00 0.004,118,100167
05-02-20210.050.050.040.05 0.01 25.009,194,201378
04-02-20210.040.050.040.04 0.00 0.00246,70010
03-02-20210.040.050.040.04 0.00 0.004,210,617169
02-02-20210.040.050.030.04 0.00 0.005,317,930223
01-02-20210.050.050.040.04 -0.01 -20.002,101,83085
29-01-20210.040.050.040.05 0.01 25.00387,00017
28-01-20210.040.050.040.04 0.00 0.0012,609,700506
27-01-20210.040.050.040.04 0.00 0.003,574,500154
26-01-20210.050.050.040.04 0.00 0.001,561,90063
25-01-20210.050.050.040.04 0.00 0.0027,334,6721,119
22-01-20210.050.050.040.04 0.00 0.0042,515,5001,822
21-01-20210.040.050.040.04 -0.01 -20.001,078,60046
20-01-20210.040.050.040.05 0.00 0.005,349,600224
19-01-20210.050.050.040.05 0.01 25.003,266,400160
18-01-20210.040.050.040.04 0.00 0.002,698,300112
15-01-20210.040.050.040.04 0.00 0.0037,715,7661,561
14-01-20210.040.050.040.04 -0.01 -20.002,804,771122
13-01-20210.040.050.040.05 0.01 25.0019,619,807824
12-01-20210.050.050.040.04 -0.01 -20.006,890,201279
11-01-20210.040.050.040.05 0.01 25.0010,819,800436
08-01-20210.050.050.040.04 0.00 0.008,396,374378
07-01-20210.040.050.040.04 0.00 0.0021,003,640841
06-01-20210.040.050.040.04 -0.01 -20.00390,50018
05-01-20210.040.050.040.05 0.01 25.0011,074,300445
04-01-20210.050.050.040.04 0.00 0.0030,794,1011,234
29-12-20200.040.050.040.05 0.01 25.0010,954,320460
28-12-20200.050.050.040.04 -0.01 -20.0039,193,3001,582
25-12-20200.050.050.040.05 0.00 0.00702,55031
24-12-20200.040.050.040.05 0.01 25.008,914,400443
23-12-20200.050.050.040.04 0.00 0.00871,20042
22-12-20200.040.050.040.04 0.00 0.0079,163,3913,167
21-12-20200.050.050.040.04 0.00 0.005,909,600249
18-12-20200.050.050.040.04 -0.01 -20.003,085,700137
17-12-20200.050.050.040.05 0.01 25.001,066,85050
16-12-20200.050.050.040.04 -0.01 -20.002,445,574109
15-12-20200.050.050.040.05 0.01 25.007,792,098318
14-12-20200.040.050.040.04 -0.01 -20.0014,447,393580
11-12-20200.050.060.050.05 0.00 0.009,073,000455
10-12-20200.050.060.050.05 0.00 0.009,073,000455
09-12-20200.050.060.050.05 0.00 0.009,073,000455
08-12-20200.050.060.040.05 0.00 0.0020,575,8371,029
04-12-20200.050.050.040.05 0.01 25.0036,412,6001,820
03-12-20200.050.050.040.04 -0.01 -20.004,099,600202
02-12-20200.050.050.040.05 0.00 0.003,826,700189
01-12-20200.050.050.040.05 0.00 0.004,462,441202
30-11-20200.050.050.040.05 0.00 0.00670,19833
27-11-20200.050.050.040.05 0.00 0.006,470,100312
26-11-20200.050.050.040.05 0.01 25.004,921,498216
25-11-20200.050.050.040.04 -0.01 -20.002,793,298131
24-11-20200.050.050.040.05 0.01 25.00349,69917
23-11-20200.050.050.040.04 -0.01 -20.0011,813,791552
20-11-20200.050.050.040.05 0.00 0.003,340,500166
19-11-20200.040.050.040.05 0.00 0.002,514,900123
18-11-20200.050.050.040.05 0.00 0.00863,70043
17-11-20200.050.050.040.05 0.00 0.00339,70017
16-11-20200.050.050.040.05 0.00 0.008,112,551336
13-11-20200.050.050.040.05 0.01 25.0046,490,9501,863
12-11-20200.050.050.040.04 -0.01 -20.00577,70029
11-11-20200.050.050.040.05 0.01 25.002,494,500125
10-11-20200.050.050.040.04 -0.01 -20.00681,80032
09-11-20200.050.050.040.05 0.00 0.00584,92029
06-11-20200.050.050.040.05 0.00 0.00833,10041
05-11-20200.050.050.040.05 0.00 0.0011,617,400505
04-11-20200.050.060.050.05 -0.01 -16.674,433,600222
03-11-20200.060.060.050.06 0.01 20.005,597,200280
02-11-20200.050.060.050.05 -0.01 -16.672,024,100102
30-10-20200.050.060.050.06 0.01 20.003,454,400174
29-10-20200.060.060.050.05 -0.01 -16.671,413,90077
28-10-20200.050.060.050.06 0.01 20.004,475,100224
27-10-20200.050.060.050.05 0.00 0.001,219,70061
26-10-20200.050.060.050.05 0.00 0.007,099,700355
22-10-20200.050.050.050.05 0.01 25.0013,566,805678
21-10-20200.050.050.040.04 -0.01 -20.00363,00016
20-10-20200.050.050.040.05 0.00 0.003,080,200154
19-10-20200.050.050.040.05 0.00 0.007,440,159372
16-10-20200.050.060.050.05 0.00 0.005,364,215268
15-10-20200.060.060.050.05 -0.01 -16.679,444,000475
14-10-20200.050.060.050.06 0.01 20.001,205,41461
12-10-20200.060.060.050.05 -0.01 -16.67126,9938
09-10-20200.050.060.050.05 0.00 0.00833,41742
08-10-20200.060.060.050.05 -0.01 -16.672,376,693120
07-10-20200.050.060.050.06 0.01 20.0015,455,726774
06-10-20200.060.060.050.05 -0.01 -16.6711,472,400578
05-10-20200.060.060.050.06 0.00 0.00769,80041
02-10-20200.050.060.050.06 0.01 20.002,620,843133
01-10-20200.060.060.050.05 0.00 0.00263,10014
30-09-20200.050.060.050.05 -0.01 -16.673,106,400167
29-09-20200.060.060.050.06 0.00 0.003,061,200173
28-09-20200.050.060.050.06 0.00 0.006,454,700383
25-09-20200.060.060.050.06 0.01 20.002,109,828109
24-09-20200.060.060.050.05 0.00 0.003,112,040177
23-09-20200.060.060.050.05 0.00 0.002,466,400125
22-09-20200.050.060.050.05 -0.01 -16.672,099,689106
21-09-20200.050.060.050.06 0.01 20.00417,50024
18-09-20200.060.060.050.05 0.00 0.00867,61045
17-09-20200.060.060.050.05 -0.01 -16.673,289,800166
16-09-20200.050.060.050.06 0.00 0.003,726,500215
15-09-20200.050.060.050.06 0.01 20.009,039,400454
14-09-20200.050.060.050.05 0.00 0.0045,341,3052,267
11-09-20200.050.060.050.05 0.00 0.001,320,20067
10-09-20200.060.060.050.05 0.00 0.0041,532,8002,078
09-09-20200.050.060.050.05 0.00 0.0021,876,2001,248
08-09-20200.050.060.050.05 -0.01 -16.673,022,013171
03-09-20200.060.060.050.06 0.00 0.0013,803,900818
02-09-20200.060.070.060.06 0.00 0.0026,896,9501,622
01-09-20200.060.070.050.06 0.00 0.0040,692,3052,436
31-08-20200.050.060.050.06 0.01 20.0015,849,101821
28-08-20200.050.060.040.05 0.00 0.0079,548,1003,978
27-08-20200.050.050.040.05 0.00 0.005,106,200249
26-08-20200.040.050.040.05 0.00 0.002,228,30099
25-08-20200.050.050.040.05 0.00 0.005,011,400229
24-08-20200.040.050.040.05 0.01 25.002,500,642125
21-08-20200.040.050.040.04 -0.01 -20.0015,392,100651
20-08-20200.050.050.040.05 0.00 0.001,432,30061
19-08-20200.050.050.040.05 0.00 0.001,553,40076
18-08-20200.050.050.040.05 0.00 0.005,199,700260
17-08-20200.040.050.040.05 0.01 25.0023,322,0951,138
14-08-20200.050.050.040.04 -0.01 -20.008,114,800325
13-08-20200.040.050.040.05 0.01 25.0034,582,1371,384
11-08-20200.040.050.040.04 0.00 0.0021,908,302877
10-08-20200.050.050.040.04 0.00 0.001,759,04780
07-08-20200.040.050.040.04 -0.01 -20.0010,739,772437
06-08-20200.040.050.040.05 0.01 25.009,199,500386
05-08-20200.040.050.040.04 0.00 0.009,375,000376
04-08-20200.040.050.040.04 0.00 0.003,534,040143
03-08-20200.040.050.040.04 0.00 0.0010,303,050417
31-07-20200.040.050.030.04 0.00 0.0020,332,700843
30-07-20200.040.050.040.04 0.00 0.0013,049,535528
29-07-20200.040.050.040.04 0.00 0.008,651,450351
24-07-20200.040.050.040.04 0.00 0.0015,350,200614
23-07-20200.040.050.040.04 0.00 0.009,944,500398
22-07-20200.050.050.040.04 0.00 0.007,352,400311
21-07-20200.050.050.040.04 0.00 0.0011,908,500477
20-07-20200.040.050.040.04 0.00 0.009,003,522434
17-07-20200.040.050.040.04 -0.01 -20.0010,209,900504
16-07-20200.040.050.040.05 0.01 25.007,836,200363
15-07-20200.050.050.040.04 -0.01 -20.0018,180,400904
14-07-20200.050.050.040.05 0.01 25.009,831,900456
13-07-20200.050.050.040.04 0.00 0.0057,528,1002,557
10-07-20200.050.050.040.04 -0.01 -20.006,471,100319
09-07-20200.040.050.040.05 0.00 0.0018,635,700809
08-07-20200.040.050.030.05 0.01 25.0019,654,200803
07-07-20200.040.040.030.04 0.00 0.006,079,600243
03-07-20200.040.040.030.04 0.01 33.332,284,60088
03-07-20200.040.040.030.04 0.01 33.332,284,60088
02-07-20200.040.040.030.03 -0.01 -25.004,601,900181
02-07-20200.040.040.030.03 -0.01 -25.004,601,900181
01-07-20200.040.050.040.04 0.00 0.006,725,000269
01-07-20200.040.050.040.04 0.00 0.006,725,000269
30-06-20200.040.050.040.04 0.00 0.0025,085,9001,004
29-06-20200.040.050.040.04 -0.01 -20.0021,799,300878
26-06-20200.040.050.040.05 0.01 25.003,729,500153
25-06-20200.040.050.040.04 -0.01 -20.003,590,800171
24-06-20200.050.050.040.05 0.00 0.0013,536,000653
23-06-20200.040.050.040.05 0.01 25.0015,548,300643
22-06-20200.040.050.040.04 0.00 0.0018,651,721752
19-06-20200.040.050.040.04 0.00 0.006,185,215249
18-06-20200.050.050.040.04 -0.01 -20.0011,379,426459
17-06-20200.050.050.040.05 0.00 0.005,782,613255
17-06-20200.050.050.040.05 0.00 0.005,782,613255
16-06-20200.040.050.040.05 0.01 25.0032,453,1021,299
15-06-20200.030.040.030.04 0.01 33.334,120,900156
12-06-20200.030.040.030.03 0.00 0.0014,439,209449

แสดง ราคาหุ้น UWC ย้อนหลัง บริษัท เอื้อวิทยา จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3