UWC 0 ( 0.00 0.00% )
บริษัท เอื้อวิทยา จำกัด (มหาชน)
Status : อัพเดท 05 มีนาคม 2564
ราคาหุ้น UWC ย้อนหลัง
แสดง ราคาหุ้น “ UWC “ ย้อนหลัง
บริษัท เอื้อวิทยา จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 05-03-2021 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 30,750,401 | 1,238 |
| 04-03-2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 17,548,300 | 704 |
| 03-03-2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 833,349 | 34 |
| 02-03-2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 10,945,175 | 438 |
| 01-03-2021 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 19,923,701 | 795 |
| 25-02-2021 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 8,828,200 | 354 |
| 24-02-2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 5,104,000 | 239 |
| 23-02-2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 5,838,369 | 234 |
| 22-02-2021 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 13,945,000 | 580 |
| 19-02-2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 4,268,401 | 171 |
| 18-02-2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 5,599,100 | 227 |
| 17-02-2021 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 2,544,200 | 103 |
| 16-02-2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 792,350 | 33 |
| 15-02-2021 | 0.05 | 0.05 | 0.03 | 0.05 | 0.01 | 25.00 | 41,620,100 | 1,666 |
| 11-02-2021 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 9,585,001 | 387 |
| 10-02-2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 1,439,500 | 62 |
| 09-02-2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 6,496,200 | 269 |
| 08-02-2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 4,118,100 | 167 |
| 05-02-2021 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 9,194,201 | 378 |
| 04-02-2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 246,700 | 10 |
| 03-02-2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 4,210,617 | 169 |
| 02-02-2021 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 5,317,930 | 223 |
| 01-02-2021 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 2,101,830 | 85 |
| 29-01-2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 387,000 | 17 |
| 28-01-2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 12,609,700 | 506 |
| 27-01-2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 3,574,500 | 154 |
| 26-01-2021 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 1,561,900 | 63 |
| 25-01-2021 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 27,334,672 | 1,119 |
| 22-01-2021 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 42,515,500 | 1,822 |
| 21-01-2021 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 1,078,600 | 46 |
| 20-01-2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 5,349,600 | 224 |
| 19-01-2021 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 3,266,400 | 160 |
| 18-01-2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 2,698,300 | 112 |
| 15-01-2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 37,715,766 | 1,561 |
| 14-01-2021 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 2,804,771 | 122 |
| 13-01-2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 19,619,807 | 824 |
| 12-01-2021 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 6,890,201 | 279 |
| 11-01-2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 10,819,800 | 436 |
| 08-01-2021 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 8,396,374 | 378 |
| 07-01-2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 21,003,640 | 841 |
| 06-01-2021 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 390,500 | 18 |
| 05-01-2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 11,074,300 | 445 |
| 04-01-2021 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 30,794,101 | 1,234 |
| 29-12-2020 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 10,954,320 | 460 |
| 28-12-2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 39,193,300 | 1,582 |
| 25-12-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 702,550 | 31 |
| 24-12-2020 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 8,914,400 | 443 |
| 23-12-2020 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 871,200 | 42 |
| 22-12-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 79,163,391 | 3,167 |
| 21-12-2020 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 5,909,600 | 249 |
| 18-12-2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 3,085,700 | 137 |
| 17-12-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 1,066,850 | 50 |
| 16-12-2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 2,445,574 | 109 |
| 15-12-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 7,792,098 | 318 |
| 14-12-2020 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 14,447,393 | 580 |
| 11-12-2020 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 9,073,000 | 455 |
| 10-12-2020 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 9,073,000 | 455 |
| 09-12-2020 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 9,073,000 | 455 |
| 08-12-2020 | 0.05 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 | 20,575,837 | 1,029 |
| 04-12-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 36,412,600 | 1,820 |
| 03-12-2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 4,099,600 | 202 |
| 02-12-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 3,826,700 | 189 |
| 01-12-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 4,462,441 | 202 |
| 30-11-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 670,198 | 33 |
| 27-11-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 6,470,100 | 312 |
| 26-11-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 4,921,498 | 216 |
| 25-11-2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 2,793,298 | 131 |
| 24-11-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 349,699 | 17 |
| 23-11-2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 11,813,791 | 552 |
| 20-11-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 3,340,500 | 166 |
| 19-11-2020 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 2,514,900 | 123 |
| 18-11-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 863,700 | 43 |
| 17-11-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 339,700 | 17 |
| 16-11-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 8,112,551 | 336 |
| 13-11-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 46,490,950 | 1,863 |
| 12-11-2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 577,700 | 29 |
| 11-11-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 2,494,500 | 125 |
| 10-11-2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 681,800 | 32 |
| 09-11-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 584,920 | 29 |
| 06-11-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 833,100 | 41 |
| 05-11-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 11,617,400 | 505 |
| 04-11-2020 | 0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 4,433,600 | 222 |
| 03-11-2020 | 0.06 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00 | 5,597,200 | 280 |
| 02-11-2020 | 0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 2,024,100 | 102 |
| 30-10-2020 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00 | 3,454,400 | 174 |
| 29-10-2020 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 1,413,900 | 77 |
| 28-10-2020 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00 | 4,475,100 | 224 |
| 27-10-2020 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 1,219,700 | 61 |
| 26-10-2020 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 7,099,700 | 355 |
| 22-10-2020 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 | 13,566,805 | 678 |
| 21-10-2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 363,000 | 16 |
| 20-10-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 3,080,200 | 154 |
| 19-10-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 7,440,159 | 372 |
| 16-10-2020 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 5,364,215 | 268 |
| 15-10-2020 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 9,444,000 | 475 |
| 14-10-2020 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00 | 1,205,414 | 61 |
| 12-10-2020 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 126,993 | 8 |
| 09-10-2020 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 833,417 | 42 |
| 08-10-2020 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 2,376,693 | 120 |
| 07-10-2020 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00 | 15,455,726 | 774 |
| 06-10-2020 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 11,472,400 | 578 |
| 05-10-2020 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00 | 769,800 | 41 |
| 02-10-2020 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00 | 2,620,843 | 133 |
| 01-10-2020 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 263,100 | 14 |
| 30-09-2020 | 0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 3,106,400 | 167 |
| 29-09-2020 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00 | 3,061,200 | 173 |
| 28-09-2020 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00 | 6,454,700 | 383 |
| 25-09-2020 | 0.06 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00 | 2,109,828 | 109 |
| 24-09-2020 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 3,112,040 | 177 |
| 23-09-2020 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 2,466,400 | 125 |
| 22-09-2020 | 0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 2,099,689 | 106 |
| 21-09-2020 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00 | 417,500 | 24 |
| 18-09-2020 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 867,610 | 45 |
| 17-09-2020 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 3,289,800 | 166 |
| 16-09-2020 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00 | 3,726,500 | 215 |
| 15-09-2020 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00 | 9,039,400 | 454 |
| 14-09-2020 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 45,341,305 | 2,267 |
| 11-09-2020 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 1,320,200 | 67 |
| 10-09-2020 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 41,532,800 | 2,078 |
| 09-09-2020 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 21,876,200 | 1,248 |
| 08-09-2020 | 0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 3,022,013 | 171 |
| 03-09-2020 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00 | 13,803,900 | 818 |
| 02-09-2020 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 | 26,896,950 | 1,622 |
| 01-09-2020 | 0.06 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 | 40,692,305 | 2,436 |
| 31-08-2020 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00 | 15,849,101 | 821 |
| 28-08-2020 | 0.05 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 | 79,548,100 | 3,978 |
| 27-08-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 5,106,200 | 249 |
| 26-08-2020 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 2,228,300 | 99 |
| 25-08-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 5,011,400 | 229 |
| 24-08-2020 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 2,500,642 | 125 |
| 21-08-2020 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 15,392,100 | 651 |
| 20-08-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 1,432,300 | 61 |
| 19-08-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 1,553,400 | 76 |
| 18-08-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 5,199,700 | 260 |
| 17-08-2020 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 23,322,095 | 1,138 |
| 14-08-2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 8,114,800 | 325 |
| 13-08-2020 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 34,582,137 | 1,384 |
| 11-08-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 21,908,302 | 877 |
| 10-08-2020 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 1,759,047 | 80 |
| 07-08-2020 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 10,739,772 | 437 |
| 06-08-2020 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 9,199,500 | 386 |
| 05-08-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 9,375,000 | 376 |
| 04-08-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 3,534,040 | 143 |
| 03-08-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 10,303,050 | 417 |
| 31-07-2020 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 20,332,700 | 843 |
| 30-07-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 13,049,535 | 528 |
| 29-07-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 8,651,450 | 351 |
| 24-07-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 15,350,200 | 614 |
| 23-07-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 9,944,500 | 398 |
| 22-07-2020 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 7,352,400 | 311 |
| 21-07-2020 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 11,908,500 | 477 |
| 20-07-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 9,003,522 | 434 |
| 17-07-2020 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 10,209,900 | 504 |
| 16-07-2020 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 7,836,200 | 363 |
| 15-07-2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 18,180,400 | 904 |
| 14-07-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 9,831,900 | 456 |
| 13-07-2020 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 57,528,100 | 2,557 |
| 10-07-2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 6,471,100 | 319 |
| 09-07-2020 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 18,635,700 | 809 |
| 08-07-2020 | 0.04 | 0.05 | 0.03 | 0.05 | 0.01 | 25.00 | 19,654,200 | 803 |
| 07-07-2020 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 6,079,600 | 243 |
| 03-07-2020 | 0.04 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33 | 2,284,600 | 88 |
| 03-07-2020 | 0.04 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33 | 2,284,600 | 88 |
| 02-07-2020 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 4,601,900 | 181 |
| 02-07-2020 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 4,601,900 | 181 |
| 01-07-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 6,725,000 | 269 |
| 01-07-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 6,725,000 | 269 |
| 30-06-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 25,085,900 | 1,004 |
| 29-06-2020 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 21,799,300 | 878 |
| 26-06-2020 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 3,729,500 | 153 |
| 25-06-2020 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 3,590,800 | 171 |
| 24-06-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 13,536,000 | 653 |
| 23-06-2020 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 15,548,300 | 643 |
| 22-06-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 18,651,721 | 752 |
| 19-06-2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 6,185,215 | 249 |
| 18-06-2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 11,379,426 | 459 |
| 17-06-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 5,782,613 | 255 |
| 17-06-2020 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 5,782,613 | 255 |
| 16-06-2020 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00 | 32,453,102 | 1,299 |
| 15-06-2020 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33 | 4,120,900 | 156 |
| 12-06-2020 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 14,439,209 | 449 |
แสดง ราคาหุ้น UWC ย้อนหลัง บริษัท เอื้อวิทยา จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
