VARO 4 ( 0.00 0.00% )

บริษัท วโรปกรณ์ จำกัด (มหาชน)
Status : อัพเดท 27 พฤศจิกายน 2563

ราคาหุ้น VARO ย้อนหลัง

แสดง ราคาหุ้น “ VARO “ ย้อนหลัง
บริษัท วโรปกรณ์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
27-11-20203.443.583.403.58 0.00 0.004,40015
26-11-20200.000.000.000.00 0.00 0.0000
25-11-20203.503.703.503.58 0.08 2.297,70027
24-11-20205.105.103.503.50 -0.60 -14.6345,900195
23-11-20203.804.103.804.10 0.60 17.146,60026
20-11-20203.583.583.503.50 0.08 2.342,5009
19-11-20203.543.543.423.42 -0.08 -2.297002
18-11-20203.543.543.503.50 -0.38 -9.797,10025
17-11-20203.723.943.723.88 0.38 10.8610,10038
16-11-20203.784.003.503.50 0.00 0.003,90014
13-11-20203.523.603.483.50 -0.48 -12.065,40519
12-11-20203.503.983.503.98 0.02 0.511,1004
11-11-20203.943.963.943.96 0.18 4.762001
10-11-20203.803.803.443.78 -0.24 -5.9715,70554
09-11-20203.604.023.604.02 0.08 2.034002
06-11-20200.000.000.000.00 0.00 0.0000
05-11-20203.483.983.483.94 0.52 15.2017,40068
04-11-20203.803.903.403.42 0.02 0.592,96510
03-11-20204.024.043.323.40 0.00 0.009,30036
02-11-20203.023.563.023.40 -0.80 -19.0514,60048
30-10-20204.204.204.204.20 0.18 4.481000
28-10-20200.000.000.000.00 0.00 0.0000
27-10-20200.000.000.000.00 0.00 0.0000
26-10-20204.024.024.024.02 0.14 3.611000
22-10-20204.184.183.883.88 0.18 4.865,10120
21-10-20202.923.742.923.70 -0.18 -4.647002
20-10-20203.883.883.883.88 0.04 1.041000
19-10-20203.883.883.843.84 0.04 1.053001
16-10-20203.843.843.803.80 0.80 26.672011
15-10-20202.544.022.543.00 -0.54 -15.254001
14-10-20203.543.543.543.54 0.04 1.141000
12-10-20203.943.943.503.50 -0.46 -11.628003
09-10-20203.963.963.963.96 0.64 19.281000
08-10-20203.323.323.323.32 -0.06 -1.784001
07-10-20200.000.000.000.00 0.00 0.0000
06-10-20203.343.383.343.38 0.06 1.816002
05-10-20203.283.323.283.32 -0.68 -17.002001
02-10-20200.000.000.000.00 0.00 0.0000
01-10-20200.000.000.000.00 0.00 0.0000
30-09-20203.984.003.984.00 0.04 1.012001
29-09-20203.903.963.863.96 0.50 14.451,6006
28-09-20200.000.000.000.00 0.00 0.0000
25-09-20203.103.463.103.46 0.40 13.073001
24-09-20203.063.063.063.06 0.00 0.004661
22-09-20200.000.000.000.00 0.00 0.0000
21-09-20203.063.063.063.06 -0.24 -7.274001
18-09-20200.000.000.000.00 0.00 0.0010
17-09-20200.000.000.000.00 0.00 0.0000
16-09-20200.000.000.000.00 0.00 0.0000
15-09-20200.000.000.000.00 0.00 0.0000
14-09-20200.000.000.000.00 0.00 0.0000
11-09-20200.000.000.000.00 0.00 0.0000
10-09-20200.000.000.000.00 0.00 0.0000
09-09-20203.303.303.303.30 0.00 0.007002
08-09-20203.503.503.303.30 -0.20 -5.718003
03-09-20200.000.000.000.00 0.00 0.0000
02-09-20200.000.000.000.00 0.00 0.0000
01-09-20200.000.000.000.00 0.00 0.0000
31-08-20200.000.000.000.00 0.00 0.0000
28-08-20200.000.000.000.00 0.00 0.0000
27-08-20200.000.000.000.00 0.00 0.0000
26-08-20200.000.000.000.00 0.00 0.0000
25-08-20200.000.000.000.00 0.00 0.0000
24-08-20203.503.503.503.50 0.00 0.001000
21-08-20200.000.000.000.00 0.00 0.0000
20-08-20200.000.000.000.00 0.00 0.0000
19-08-20200.000.000.000.00 0.00 0.0000
18-08-20203.503.503.503.50 0.18 5.421010
17-08-20200.000.000.000.00 0.00 0.0000
14-08-20203.323.323.323.32 -0.08 -2.351000
13-08-20200.000.000.000.00 0.00 0.0000
11-08-20200.000.000.000.00 0.00 0.0000
10-08-20200.000.000.000.00 0.00 0.0000
07-08-20203.403.403.403.40 0.04 1.191000
06-08-20203.363.363.363.36 -0.02 -0.591000
05-08-20203.323.383.323.38 0.04 1.205272
04-08-20200.000.000.000.00 0.00 0.0000
03-08-20200.000.000.000.00 0.00 0.0000
31-07-20203.303.343.303.34 0.00 0.006002
30-07-20203.303.343.303.34 0.00 0.003001
29-07-20203.503.503.203.34 -0.14 -4.023,01010
24-07-20203.643.643.283.48 -0.34 -8.905,00017
23-07-20203.683.823.663.82 0.10 2.699464
22-07-20203.623.723.623.72 0.08 2.203,70013
21-07-20203.623.743.623.64 -0.18 -4.7133,500121
20-07-20200.000.000.000.00 0.00 0.0000
17-07-20203.803.823.803.82 0.00 0.005002
16-07-20203.783.823.783.82 0.02 0.532001
15-07-20203.803.803.803.80 0.00 0.002,50010
14-07-20203.803.803.803.80 -0.04 -1.042001
13-07-20200.000.000.000.00 0.00 0.0000
10-07-20203.803.843.803.84 0.04 1.052001
09-07-20203.803.803.803.80 -0.02 -0.521000
08-07-20200.000.000.000.00 0.00 0.0000
07-07-20203.823.823.823.82 -0.04 -1.042001
03-07-20203.863.863.863.86 0.02 0.523001
03-07-20203.863.863.863.86 0.02 0.523001
02-07-20203.803.843.803.84 0.04 1.052001
02-07-20203.803.843.803.84 0.04 1.052001
01-07-20203.823.823.803.80 -0.08 -2.067003
01-07-20203.823.823.803.80 -0.08 -2.067003
30-06-20203.883.883.883.88 0.04 1.041250
29-06-20203.843.843.843.84 -0.04 -1.034002
26-06-20200.000.000.000.00 0.00 0.0000
25-06-20203.803.923.803.88 0.06 1.571,1004
24-06-20203.943.943.823.82 -0.10 -2.553001
23-06-20203.903.923.903.92 0.08 2.083001
22-06-20203.843.843.843.84 -0.04 -1.033311
19-06-20204.004.063.723.88 -0.10 -2.5116,80064
18-06-20203.943.983.943.98 0.00 0.001,1004
17-06-20203.983.983.983.98 0.00 0.005002
17-06-20203.983.983.983.98 0.00 0.005002
16-06-20200.000.000.000.00 0.00 0.0000
15-06-20203.983.983.983.98 0.00 0.006002
12-06-20203.943.983.943.98 -0.08 -1.974502
11-06-20203.944.063.924.06 0.04 1.0013,90055
10-06-20203.924.023.904.02 0.08 2.0327,500108
09-06-20203.983.983.943.94 -0.04 -1.015,00320
08-06-20204.064.063.983.98 -0.08 -1.9734,600140
05-06-20204.144.144.064.06 -0.06 -1.4637,265154
04-06-20204.044.124.024.12 0.12 3.0029,100119
03-06-20203.944.023.904.00 0.12 3.0946,800187
02-06-20203.944.023.904.00 0.12 3.0946,800187
01-06-20204.384.383.883.88 -0.54 -12.22136,926541
29-05-20205.005.004.424.42 -0.78 -15.00186,301833
28-05-20200.000.000.000.00 0.00 0.0010
27-05-20205.205.205.205.20 0.20 4.004,80025
26-05-20205.055.055.005.00 -0.40 -7.415,00025
25-05-20205.505.505.405.40 -0.10 -1.8218,400101
22-05-20205.505.505.505.50 0.00 0.004,70326
21-05-20200.000.000.000.00 0.00 0.0000
20-05-20205.405.505.405.50 0.25 4.765003
19-05-20200.000.000.000.00 0.00 0.0010
18-05-20205.505.505.255.25 -0.25 -4.559,20048
15-05-20200.000.000.000.00 0.00 0.0000
14-05-20200.000.000.000.00 0.00 0.0000
13-05-20200.000.000.000.00 0.00 0.0000
12-05-20200.000.000.000.00 0.00 0.0000
11-05-20200.000.000.000.00 0.00 0.0000
08-05-20200.000.000.000.00 0.00 0.0000
07-05-20200.000.000.000.00 0.00 0.0000
05-05-20200.000.000.000.00 0.00 0.0000
30-04-20200.000.000.000.00 0.00 0.0000
29-04-20200.000.000.000.00 0.00 0.0000
28-04-20200.000.000.000.00 0.00 0.0000
27-04-20200.000.000.000.00 0.00 0.0000
24-04-20200.000.000.000.00 0.00 0.0000
23-04-20200.000.000.000.00 0.00 0.0000
22-04-20205.305.505.305.50 -0.50 -8.333002
21-04-20200.000.000.000.00 0.00 0.0000
20-04-20200.000.000.000.00 0.00 0.0010
17-04-20200.000.000.000.00 0.00 0.0000
16-04-20200.000.000.000.00 0.00 0.0000
15-04-20200.000.000.000.00 0.00 0.0000
14-04-20200.000.000.000.00 0.00 0.0000
13-04-20200.000.000.000.00 0.00 0.0000
10-04-20200.000.000.000.00 0.00 0.0000
09-04-20206.006.006.006.00 0.00 0.006004
08-04-20200.000.000.000.00 0.00 0.0000
07-04-20206.006.006.006.00 0.00 0.001,4008
03-04-20200.000.000.000.00 0.00 0.0000
02-04-20200.000.000.000.00 0.00 0.0000
01-04-20200.000.000.000.00 0.00 0.0000
31-03-20200.000.000.000.00 0.00 0.0000
30-03-20200.000.000.000.00 0.00 0.0000
27-03-20200.000.000.000.00 0.00 0.0000
26-03-20200.000.000.000.00 0.00 0.0000
25-03-20200.000.000.000.00 0.00 0.0000
24-03-20200.000.000.000.00 0.00 0.0000
23-03-20200.000.000.000.00 0.00 0.0000
20-03-20200.000.000.000.00 0.00 0.0000
19-03-20200.000.000.000.00 0.00 0.0000
18-03-20200.000.000.000.00 0.00 0.0000
17-03-20200.000.000.000.00 0.00 0.0000
16-03-20200.000.000.000.00 0.00 0.0000
13-03-20200.000.000.000.00 0.00 0.0000
12-03-20200.000.000.000.00 0.00 0.0000
11-03-20200.000.000.000.00 0.00 0.0000
10-03-20200.000.000.000.00 0.00 0.0000
09-03-20200.000.000.000.00 0.00 0.0000
06-03-20200.000.000.000.00 0.00 0.0000

แสดง ราคาหุ้น VARO ย้อนหลัง บริษัท วโรปกรณ์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3