VARO 0 ( 0.00 0.00% )

บริษัท วโรปกรณ์ จำกัด (มหาชน)
Status : อัพเดท 24 กุมภาพันธ์ 2564

ราคาหุ้น VARO ย้อนหลัง

แสดง ราคาหุ้น “ VARO “ ย้อนหลัง
บริษัท วโรปกรณ์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
24-02-20210.000.000.000.00 0.00 0.0000
23-02-20213.603.603.603.60 0.00 0.004001
22-02-20210.000.000.000.00 0.00 0.0000
19-02-20213.603.883.543.60 -0.36 -9.094001
18-02-20214.124.203.943.96 0.16 4.217313
17-02-20213.803.803.803.80 0.10 2.701000
16-02-20210.000.000.000.00 0.00 0.0000
15-02-20213.603.703.603.70 -0.10 -2.634,40116
11-02-20213.803.803.803.80 0.00 0.009003
10-02-20213.803.803.803.80 0.00 0.001000
09-02-20213.803.803.803.80 0.00 0.007003
08-02-20213.803.803.803.80 0.00 0.004102
05-02-20213.803.803.803.80 0.00 0.001,1004
04-02-20210.000.000.000.00 0.00 0.0000
03-02-20213.703.803.703.80 -0.10 -2.564,90018
02-02-20213.883.903.883.90 0.02 0.522001
01-02-20213.883.883.883.88 0.22 6.011000
29-01-20210.000.000.000.00 0.00 0.0000
28-01-20213.983.983.663.66 -0.02 -0.542,60110
27-01-20213.903.903.683.68 0.02 0.552001
26-01-20213.663.663.663.66 0.02 0.551000
25-01-20213.304.203.303.64 -0.36 -9.0010,80045
22-01-20214.004.004.004.00 0.00 0.004002
21-01-20214.004.004.004.00 0.28 7.533001
20-01-20210.000.000.000.00 0.00 0.0000
19-01-20213.723.723.723.72 0.02 0.546012
18-01-20214.384.383.603.70 -0.08 -2.122,80011
15-01-20213.783.823.783.78 0.00 0.007003
14-01-20213.983.983.683.78 0.08 2.162,80111
13-01-20213.604.103.603.70 -0.28 -7.0412,30149
12-01-20214.024.023.983.98 0.06 1.535,10020
11-01-20214.004.003.443.92 0.04 1.037003
08-01-20213.044.703.043.88 0.22 6.0110,40042
07-01-20213.643.683.643.66 0.00 0.007003
06-01-20213.503.703.503.66 -0.26 -6.6312,00043
05-01-20213.983.983.343.92 0.36 10.113001
04-01-20210.000.000.000.00 0.00 0.001230
30-12-20204.024.043.563.56 -0.40 -10.106062
29-12-20200.000.000.000.00 0.00 0.0090
28-12-20200.000.000.000.00 0.00 0.0000
25-12-20200.000.000.000.00 0.00 0.0000
24-12-20203.863.963.863.96 0.30 8.204002
23-12-20203.984.003.503.66 -0.08 -2.141,9007
22-12-20203.143.743.143.74 0.02 0.548003
21-12-20203.703.743.703.72 -0.04 -1.061,3005
18-12-20203.903.903.623.76 -0.14 -3.594,70017
17-12-20203.883.903.623.90 0.00 0.006002
16-12-20204.004.083.903.90 0.20 5.416002
15-12-20203.604.063.603.70 -0.26 -6.571,6006
14-12-20203.603.963.603.96 -0.02 -0.503021
11-12-20203.964.003.343.98 0.02 0.511,8077
10-12-20203.964.003.343.98 0.02 0.511,8077
09-12-20203.964.003.343.98 0.02 0.511,8077
08-12-20203.943.963.943.96 0.18 4.767003
04-12-20200.000.000.000.00 0.00 0.0000
03-12-20203.783.803.783.78 0.12 3.283021
02-12-20200.000.000.000.00 0.00 0.0000
01-12-20203.603.663.603.66 0.06 1.676,80525
30-11-20203.683.983.603.60 0.02 0.561,5006
27-11-20203.443.583.403.58 0.00 0.004,40015
26-11-20200.000.000.000.00 0.00 0.0000
25-11-20203.503.703.503.58 0.08 2.297,70027
24-11-20205.105.103.503.50 -0.60 -14.6345,900195
23-11-20203.804.103.804.10 0.60 17.146,60026
20-11-20203.583.583.503.50 0.08 2.342,5009
19-11-20203.543.543.423.42 -0.08 -2.297002
18-11-20203.543.543.503.50 -0.38 -9.797,10025
17-11-20203.723.943.723.88 0.38 10.8610,10038
16-11-20203.784.003.503.50 0.00 0.003,90014
13-11-20203.523.603.483.50 -0.48 -12.065,40519
12-11-20203.503.983.503.98 0.02 0.511,1004
11-11-20203.943.963.943.96 0.18 4.762001
10-11-20203.803.803.443.78 -0.24 -5.9715,70554
09-11-20203.604.023.604.02 0.08 2.034002
06-11-20200.000.000.000.00 0.00 0.0000
05-11-20203.483.983.483.94 0.52 15.2017,40068
04-11-20203.803.903.403.42 0.02 0.592,96510
03-11-20204.024.043.323.40 0.00 0.009,30036
02-11-20203.023.563.023.40 -0.80 -19.0514,60048
30-10-20204.204.204.204.20 0.18 4.481000
28-10-20200.000.000.000.00 0.00 0.0000
27-10-20200.000.000.000.00 0.00 0.0000
26-10-20204.024.024.024.02 0.14 3.611000
22-10-20204.184.183.883.88 0.18 4.865,10120
21-10-20202.923.742.923.70 -0.18 -4.647002
20-10-20203.883.883.883.88 0.04 1.041000
19-10-20203.883.883.843.84 0.04 1.053001
16-10-20203.843.843.803.80 0.80 26.672011
15-10-20202.544.022.543.00 -0.54 -15.254001
14-10-20203.543.543.543.54 0.04 1.141000
12-10-20203.943.943.503.50 -0.46 -11.628003
09-10-20203.963.963.963.96 0.64 19.281000
08-10-20203.323.323.323.32 -0.06 -1.784001
07-10-20200.000.000.000.00 0.00 0.0000
06-10-20203.343.383.343.38 0.06 1.816002
05-10-20203.283.323.283.32 -0.68 -17.002001
02-10-20200.000.000.000.00 0.00 0.0000
01-10-20200.000.000.000.00 0.00 0.0000
30-09-20203.984.003.984.00 0.04 1.012001
29-09-20203.903.963.863.96 0.50 14.451,6006
28-09-20200.000.000.000.00 0.00 0.0000
25-09-20203.103.463.103.46 0.40 13.073001
24-09-20203.063.063.063.06 0.00 0.004661
22-09-20200.000.000.000.00 0.00 0.0000
21-09-20203.063.063.063.06 -0.24 -7.274001
18-09-20200.000.000.000.00 0.00 0.0010
17-09-20200.000.000.000.00 0.00 0.0000
16-09-20200.000.000.000.00 0.00 0.0000
15-09-20200.000.000.000.00 0.00 0.0000
14-09-20200.000.000.000.00 0.00 0.0000
11-09-20200.000.000.000.00 0.00 0.0000
10-09-20200.000.000.000.00 0.00 0.0000
09-09-20203.303.303.303.30 0.00 0.007002
08-09-20203.503.503.303.30 -0.20 -5.718003
03-09-20200.000.000.000.00 0.00 0.0000
02-09-20200.000.000.000.00 0.00 0.0000
01-09-20200.000.000.000.00 0.00 0.0000
31-08-20200.000.000.000.00 0.00 0.0000
28-08-20200.000.000.000.00 0.00 0.0000
27-08-20200.000.000.000.00 0.00 0.0000
26-08-20200.000.000.000.00 0.00 0.0000
25-08-20200.000.000.000.00 0.00 0.0000
24-08-20203.503.503.503.50 0.00 0.001000
21-08-20200.000.000.000.00 0.00 0.0000
20-08-20200.000.000.000.00 0.00 0.0000
19-08-20200.000.000.000.00 0.00 0.0000
18-08-20203.503.503.503.50 0.18 5.421010
17-08-20200.000.000.000.00 0.00 0.0000
14-08-20203.323.323.323.32 -0.08 -2.351000
13-08-20200.000.000.000.00 0.00 0.0000
11-08-20200.000.000.000.00 0.00 0.0000
10-08-20200.000.000.000.00 0.00 0.0000
07-08-20203.403.403.403.40 0.04 1.191000
06-08-20203.363.363.363.36 -0.02 -0.591000
05-08-20203.323.383.323.38 0.04 1.205272
04-08-20200.000.000.000.00 0.00 0.0000
03-08-20200.000.000.000.00 0.00 0.0000
31-07-20203.303.343.303.34 0.00 0.006002
30-07-20203.303.343.303.34 0.00 0.003001
29-07-20203.503.503.203.34 -0.14 -4.023,01010
24-07-20203.643.643.283.48 -0.34 -8.905,00017
23-07-20203.683.823.663.82 0.10 2.699464
22-07-20203.623.723.623.72 0.08 2.203,70013
21-07-20203.623.743.623.64 -0.18 -4.7133,500121
20-07-20200.000.000.000.00 0.00 0.0000
17-07-20203.803.823.803.82 0.00 0.005002
16-07-20203.783.823.783.82 0.02 0.532001
15-07-20203.803.803.803.80 0.00 0.002,50010
14-07-20203.803.803.803.80 -0.04 -1.042001
13-07-20200.000.000.000.00 0.00 0.0000
10-07-20203.803.843.803.84 0.04 1.052001
09-07-20203.803.803.803.80 -0.02 -0.521000
08-07-20200.000.000.000.00 0.00 0.0000
07-07-20203.823.823.823.82 -0.04 -1.042001
03-07-20203.863.863.863.86 0.02 0.523001
03-07-20203.863.863.863.86 0.02 0.523001
02-07-20203.803.843.803.84 0.04 1.052001
02-07-20203.803.843.803.84 0.04 1.052001
01-07-20203.823.823.803.80 -0.08 -2.067003
01-07-20203.823.823.803.80 -0.08 -2.067003
30-06-20203.883.883.883.88 0.04 1.041250
29-06-20203.843.843.843.84 -0.04 -1.034002
26-06-20200.000.000.000.00 0.00 0.0000
25-06-20203.803.923.803.88 0.06 1.571,1004
24-06-20203.943.943.823.82 -0.10 -2.553001
23-06-20203.903.923.903.92 0.08 2.083001
22-06-20203.843.843.843.84 -0.04 -1.033311
19-06-20204.004.063.723.88 -0.10 -2.5116,80064
18-06-20203.943.983.943.98 0.00 0.001,1004
17-06-20203.983.983.983.98 0.00 0.005002
17-06-20203.983.983.983.98 0.00 0.005002
16-06-20200.000.000.000.00 0.00 0.0000
15-06-20203.983.983.983.98 0.00 0.006002
12-06-20203.943.983.943.98 -0.08 -1.974502
11-06-20203.944.063.924.06 0.04 1.0013,90055
10-06-20203.924.023.904.02 0.08 2.0327,500108
09-06-20203.983.983.943.94 -0.04 -1.015,00320
08-06-20204.064.063.983.98 -0.08 -1.9734,600140
05-06-20204.144.144.064.06 -0.06 -1.4637,265154
04-06-20204.044.124.024.12 0.12 3.0029,100119
03-06-20203.944.023.904.00 0.12 3.0946,800187

แสดง ราคาหุ้น VARO ย้อนหลัง บริษัท วโรปกรณ์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3